ImmutableIMX/USDT
$0.126200
约 ¥0.908640
-1.02%
24H涨跌
开盘价$0.127500
价格变化$-0.001300
加权均价$0.126200
前收盘价$0.127500
买一价 / 数量$0.126100 / 330.1847
卖一价 / 数量$0.126300 / 5,910.5031
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:09:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.141100 | $0.141100 | $0.140600 | $0.140900 | 16,920.98 | $2,383.91 | 55 |
| 2026-10-29 06:00 | $0.141600 | $0.141600 | $0.140700 | $0.141300 | 19,439.18 | $2,741.11 | 48 |
| 2026-10-29 05:00 | $0.140400 | $0.142000 | $0.140400 | $0.141800 | 44,466.60 | $6,280.72 | 82 |
| 2026-10-29 04:00 | $0.142100 | $0.143300 | $0.139700 | $0.140600 | 44,009.31 | $6,247.32 | 119 |
| 2026-10-29 03:00 | $0.138900 | $0.141900 | $0.138900 | $0.141900 | 95,345.31 | $13,389.95 | 232 |
| 2026-10-29 02:00 | $0.136600 | $0.139300 | $0.136500 | $0.139000 | 56,033.94 | $7,717.74 | 171 |
| 2026-10-29 01:00 | $0.137100 | $0.137400 | $0.136300 | $0.136700 | 43,714.85 | $5,984.40 | 79 |
| 2026-10-29 00:00 | $0.138400 | $0.138400 | $0.136600 | $0.137400 | 66,044.76 | $9,070.75 | 210 |
| 2026-10-28 23:00 | $0.137700 | $0.138400 | $0.137700 | $0.138100 | 29,007.51 | $4,004.32 | 84 |
| 2026-10-28 22:00 | $0.136800 | $0.137800 | $0.136500 | $0.137600 | 87,977.77 | $12,066.51 | 146 |