O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:56:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.095900 | $0.096500 | $0.095900 | $0.096200 | 162,701.29 | $15,657.77 | 185 |
| 2026-09-12 00:00 | $0.097200 | $0.098300 | $0.094700 | $0.095900 | 6,394,499.44 | $618,162.13 | 6,463 |
| 2026-09-11 20:00 | $0.093800 | $0.100600 | $0.092500 | $0.097300 | 18,405,739.51 | $1.79M | 16,978 |
| 2026-09-11 16:00 | $0.095400 | $0.096200 | $0.092600 | $0.093900 | 5,012,622.35 | $472,646.71 | 3,654 |
| 2026-09-11 12:00 | $0.095700 | $0.096500 | $0.095000 | $0.095500 | 3,794,067.78 | $363,719.49 | 3,399 |
| 2026-09-11 08:00 | $0.093800 | $0.095800 | $0.093800 | $0.095700 | 3,760,149.96 | $357,722.26 | 3,450 |
| 2026-09-11 04:00 | $0.095500 | $0.096500 | $0.093600 | $0.093800 | 4,702,010.90 | $447,651.51 | 3,824 |
| 2026-09-11 00:00 | $0.096300 | $0.096800 | $0.094700 | $0.095500 | 10,998,972.60 | $1.05M | 8,965 |
| 2026-09-10 20:00 | $0.098200 | $0.098800 | $0.095100 | $0.096300 | 16,892,744.22 | $1.63M | 19,090 |
| 2026-09-10 16:00 | $0.097800 | $0.098900 | $0.096900 | $0.098200 | 10,539,219.55 | $1.03M | 6,802 |