O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 07:10:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.114600 | $0.116000 | $0.112800 | $0.113200 | 3,654,891.89 | $417,445.27 | 3,971 |
| 2026-10-29 00:00 | $0.111100 | $0.114700 | $0.109400 | $0.114600 | 8,581,558.54 | $954,015.96 | 6,545 |
| 2026-10-28 20:00 | $0.112600 | $0.112700 | $0.109100 | $0.111100 | 6,557,270.63 | $725,097.59 | 4,623 |
| 2026-10-28 16:00 | $0.112300 | $0.113400 | $0.112100 | $0.112700 | 4,496,281.97 | $506,947.88 | 3,041 |
| 2026-10-28 12:00 | $0.113100 | $0.113400 | $0.111700 | $0.112300 | 2,971,025.04 | $334,313.61 | 2,060 |
| 2026-10-28 08:00 | $0.112000 | $0.113900 | $0.111600 | $0.113300 | 5,471,659.64 | $617,170.58 | 5,802 |
| 2026-10-28 04:00 | $0.111200 | $0.112500 | $0.110700 | $0.112000 | 3,410,082.72 | $380,240.63 | 2,398 |
| 2026-10-28 00:00 | $0.111500 | $0.112200 | $0.111100 | $0.111300 | 5,570,855.62 | $621,974.46 | 3,901 |
| 2026-10-27 20:00 | $0.110000 | $0.112000 | $0.109600 | $0.111300 | 3,995,338.47 | $443,042.96 | 3,918 |
| 2026-10-27 16:00 | $0.110800 | $0.111100 | $0.109300 | $0.110100 | 3,695,424.09 | $407,356.38 | 2,577 |