O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 07:09:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.112000 | $0.116000 | $0.109100 | $0.113400 | 31,508,436.93 | $3.53M | 25,830 |
| 2026-10-27 08:00 | $0.112000 | $0.112500 | $0.109300 | $0.112000 | 25,088,342.99 | $2.78M | 18,766 |
| 2026-10-26 08:00 | $0.111100 | $0.113300 | $0.108700 | $0.111900 | 26,089,106.65 | $2.89M | 24,917 |
| 2026-10-25 08:00 | $0.113500 | $0.113800 | $0.109200 | $0.111100 | 18,606,841.15 | $2.07M | 13,711 |
| 2026-10-24 08:00 | $0.115300 | $0.115800 | $0.108400 | $0.113600 | 25,951,528.21 | $2.90M | 28,825 |
| 2026-10-23 08:00 | $0.117800 | $0.121100 | $0.112800 | $0.115300 | 30,279,564.73 | $3.57M | 31,993 |
| 2026-10-22 08:00 | $0.129000 | $0.130100 | $0.117400 | $0.117800 | 37,346,739.11 | $4.56M | 38,982 |
| 2026-10-21 08:00 | $0.129800 | $0.134200 | $0.127900 | $0.128900 | 33,241,536.04 | $4.35M | 38,935 |
| 2026-10-20 08:00 | $0.124400 | $0.135900 | $0.122700 | $0.129900 | 79,694,274.31 | $10.22M | 104,303 |
| 2026-10-19 08:00 | $0.125500 | $0.128000 | $0.123000 | $0.124500 | 33,828,882.50 | $4.24M | 36,460 |