O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 07:10:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.111100 | $0.116000 | $0.108700 | $0.113300 | 82,910,439.52 | $9.23M | 69,731 |
| 2026-10-19 08:00 | $0.125500 | $0.135900 | $0.108400 | $0.111100 | 258,949,366.05 | $31.91M | 293,209 |
| 2026-10-12 08:00 | $0.143800 | $0.162500 | $0.118600 | $0.125400 | 572,534,151.72 | $80.67M | 661,625 |
| 2026-10-05 08:00 | $0.134200 | $0.147600 | $0.111000 | $0.143700 | 512,410,850.28 | $66.99M | 487,282 |
| 2026-09-28 08:00 | $0.149300 | $0.150600 | $0.123400 | $0.134200 | 432,504,287.32 | $57.19M | 440,366 |
| 2026-09-21 08:00 | $0.125100 | $0.151000 | $0.120200 | $0.149400 | 500,875,586.24 | $66.66M | 543,079 |
| 2026-09-14 08:00 | $0.094800 | $0.133200 | $0.090600 | $0.125100 | 572,413,003.83 | $63.32M | 598,473 |
| 2026-09-07 08:00 | $0.110200 | $0.113700 | $0.092500 | $0.094800 | 329,397,578.03 | $33.85M | 312,130 |
| 2026-08-31 08:00 | $0.086400 | $0.114200 | $0.086000 | $0.110200 | 597,974,338.82 | $59.95M | 541,358 |
| 2026-08-24 08:00 | $0.112200 | $0.112200 | $0.084800 | $0.086500 | 200,252,303.74 | $19.49M | 214,436 |