O
OptimismOP/USDT
$0.087300
约 ¥0.628560
-1.92%
24H涨跌
开盘价$0.089010
价格变化$-0.001710
加权均价$0.087300
前收盘价$0.089010
买一价 / 数量$0.087320 / 2,229.3939
卖一价 / 数量$0.087360 / 1,265.2822
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:57:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.110200 | $0.113700 | $0.092500 | $0.096200 | 282,883,522.97 | $29.37M | 267,140 |
| 2026-08-31 08:00 | $0.086400 | $0.114200 | $0.086000 | $0.110200 | 597,974,338.82 | $59.95M | 541,358 |
| 2026-08-24 08:00 | $0.112200 | $0.112200 | $0.084800 | $0.086500 | 200,252,303.74 | $19.49M | 214,436 |
| 2026-08-17 08:00 | $0.083400 | $0.123500 | $0.080700 | $0.112200 | 298,702,457.29 | $29.80M | 274,531 |
| 2026-08-10 08:00 | $0.088000 | $0.093000 | $0.082000 | $0.083500 | 125,274,011.39 | $11.05M | 85,241 |
| 2026-08-03 08:00 | $0.086700 | $0.090800 | $0.084900 | $0.088100 | 126,855,670.21 | $11.15M | 81,153 |
| 2026-07-27 08:00 | $0.095100 | $0.096000 | $0.081800 | $0.086600 | 165,435,351.14 | $14.52M | 104,278 |
| 2026-07-20 08:00 | $0.095000 | $0.099100 | $0.091000 | $0.095200 | 156,907,308.28 | $14.86M | 107,891 |
| 2026-07-13 08:00 | $0.100200 | $0.104600 | $0.093000 | $0.095000 | 200,658,348.34 | $19.93M | 132,906 |
| 2026-07-06 08:00 | $0.108600 | $0.109500 | $0.096600 | $0.100100 | 153,947,990.16 | $15.84M | 130,636 |