Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:37:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 377,941,820,075.00 | $1.87M | 10,630 |
| 2026-10-27 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 330,430,012,073.00 | $1.61M | 11,408 |
| 2026-10-26 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 420,482,523,554.00 | $2.04M | 14,860 |
| 2026-10-25 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 250,728,537,775.00 | $1.22M | 10,189 |
| 2026-10-24 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 548,501,757,107.00 | $2.69M | 17,298 |
| 2026-10-23 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,102,814,036,806.00 | $5.57M | 23,658 |
| 2026-10-22 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 453,796,231,872.00 | $2.28M | 15,100 |
| 2026-10-21 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 491,165,298,257.00 | $2.55M | 14,199 |
| 2026-10-20 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 610,570,610,347.00 | $3.09M | 18,965 |
| 2026-10-19 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 486,323,552,955.00 | $2.43M | 16,646 |