Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:13:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4,067,289,252.00 | $21,104.14 | 194 |
| 2026-09-12 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 162,917,805,366.00 | $850,281.65 | 8,196 |
| 2026-09-11 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 450,981,342,707.00 | $2.36M | 17,917 |
| 2026-09-11 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 87,845,293,466.00 | $444,065.71 | 3,661 |
| 2026-09-11 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 84,019,546,446.00 | $428,200.53 | 2,321 |
| 2026-09-11 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 65,649,097,099.00 | $332,248.79 | 2,392 |
| 2026-09-11 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 82,877,047,605.00 | $421,512.11 | 2,727 |
| 2026-09-11 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 117,412,925,281.00 | $594,598.71 | 4,801 |
| 2026-09-10 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 268,347,047,788.00 | $1.36M | 9,959 |
| 2026-09-10 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 114,895,536,914.00 | $592,846.00 | 4,083 |