Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-8.34%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 125,249,157.0000
卖一价 / 数量$0.000005 / 14,778,375.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 22:13:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 199,534,827,435.00 | $919,009.97 | 4,624 |
| 2026-07-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 258,769,132,121.00 | $1.20M | 6,358 |
| 2026-07-28 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 231,769,882,582.00 | $1.08M | 4,740 |
| 2026-07-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 611,301,251,602.00 | $2.87M | 14,555 |
| 2026-07-28 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 392,390,327,955.00 | $1.94M | 10,377 |
| 2026-07-28 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 388,477,341,020.00 | $1.95M | 11,527 |
| 2026-07-27 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 454,875,102,444.00 | $2.26M | 17,279 |
| 2026-07-27 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 607,040,902,831.00 | $3.05M | 22,258 |
| 2026-07-27 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 512,363,152,121.00 | $2.63M | 20,282 |
| 2026-07-27 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 782,578,078,217.00 | $4.08M | 28,623 |