Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:38:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 10,792,782,925.00 | $53,301.07 | 366 |
| 2026-10-28 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 19,065,089,379.00 | $94,328.23 | 626 |
| 2026-10-28 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 24,551,895,905.00 | $120,813.88 | 1,008 |
| 2026-10-28 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 19,927,472,477.00 | $98,369.85 | 891 |
| 2026-10-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 42,077,596,632.00 | $209,404.73 | 1,022 |
| 2026-10-28 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 27,449,320,844.00 | $137,181.19 | 691 |
| 2026-10-28 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 17,409,372,888.00 | $86,948.70 | 423 |
| 2026-10-28 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 20,843,707,037.00 | $103,897.98 | 672 |
| 2026-10-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 28,514,105,022.00 | $141,955.33 | 767 |
| 2026-10-28 15:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 17,246,381,292.00 | $85,588.14 | 455 |