Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:14:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4,083,930,575.00 | $21,190.54 | 204 |
| 2026-09-12 03:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 30,129,230,669.00 | $155,282.50 | 1,027 |
| 2026-09-12 02:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 46,114,798,154.00 | $238,441.62 | 2,716 |
| 2026-09-12 01:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 30,256,421,279.00 | $159,091.00 | 1,911 |
| 2026-09-12 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 56,417,355,264.00 | $297,466.52 | 2,542 |
| 2026-09-11 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 105,350,264,020.00 | $558,191.33 | 3,397 |
| 2026-09-11 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 151,906,832,315.00 | $810,839.67 | 5,366 |
| 2026-09-11 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 69,989,364,800.00 | $364,193.83 | 4,345 |
| 2026-09-11 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 123,734,881,572.00 | $628,731.11 | 4,809 |
| 2026-09-11 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33,294,808,456.00 | $167,333.67 | 1,355 |