Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:37:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,117,630,862,114.00 | $5.46M | 36,511 |
| 2026-10-19 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3,943,900,025,119.00 | $19.84M | 116,055 |
| 2026-10-12 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 5,360,695,822,974.00 | $27.47M | 144,429 |
| 2026-10-05 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 5,275,709,572,053.00 | $29.31M | 149,849 |
| 2026-09-28 08:00 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 5,912,346,471,120.00 | $34.17M | 242,098 |
| 2026-09-21 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 10,630,235,728,730.00 | $62.63M | 409,016 |
| 2026-09-14 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 6,633,323,784,146.00 | $34.77M | 230,357 |
| 2026-09-07 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 4,953,798,297,196.00 | $26.26M | 199,282 |
| 2026-08-31 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 4,952,057,130,084.00 | $26.10M | 198,119 |
| 2026-08-24 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 6,461,937,282,310.00 | $34.55M | 314,044 |