Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24H涨跌
开盘价$0.000005
价格变化$0.000000
加权均价$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:13:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 3,963,632,450,310.00 | $21.06M | 160,641 |
| 2026-08-31 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 4,952,057,130,084.00 | $26.10M | 198,119 |
| 2026-08-24 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 6,461,937,282,310.00 | $34.55M | 314,044 |
| 2026-08-17 08:00 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | 11,352,557,811,691.00 | $59.93M | 496,925 |
| 2026-08-10 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 3,950,955,115,376.00 | $17.91M | 137,235 |
| 2026-08-03 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4,311,857,341,727.00 | $20.70M | 154,174 |
| 2026-07-27 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12,752,876,088,172.00 | $61.84M | 408,811 |
| 2026-07-20 08:00 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | 15,361,934,154,798.00 | $76.53M | 577,903 |
| 2026-07-13 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3,594,752,353,273.00 | $15.02M | 107,573 |
| 2026-07-06 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 4,409,980,128,455.00 | $19.10M | 128,407 |