SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:45:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.933300 | $0.933300 | $0.929900 | $0.930100 | 559,784.80 | $520,973.10 | 3,727 |
| 2026-10-27 08:00 | $0.918300 | $0.936700 | $0.901100 | $0.933400 | 27,158,317.00 | $24.92M | 189,884 |
| 2026-10-26 08:00 | $0.920500 | $0.931200 | $0.900100 | $0.918400 | 34,909,095.90 | $31.91M | 287,170 |
| 2026-10-25 08:00 | $0.938800 | $0.942700 | $0.904000 | $0.920500 | 30,982,841.30 | $28.56M | 214,265 |
| 2026-10-24 08:00 | $0.960900 | $0.969000 | $0.911700 | $0.938700 | 35,266,197.50 | $32.98M | 255,965 |
| 2026-10-23 08:00 | $0.972400 | $1.0036 | $0.940000 | $0.960800 | 35,228,666.60 | $34.56M | 293,306 |
| 2026-10-22 08:00 | $1.0293 | $1.0371 | $0.966200 | $0.972400 | 39,208,492.00 | $38.86M | 291,071 |
| 2026-10-21 08:00 | $1.0303 | $1.0566 | $1.0174 | $1.0293 | 37,443,284.00 | $38.87M | 298,567 |
| 2026-10-20 08:00 | $0.999200 | $1.0438 | $0.976300 | $1.0303 | 41,819,856.40 | $42.37M | 334,801 |
| 2026-10-19 08:00 | $0.997000 | $1.0180 | $0.980400 | $0.999200 | 34,381,672.10 | $34.37M | 270,744 |