SuiSUI/USDT
$0.680900
约 ¥4.9025
-4.52%
24H涨跌
开盘价$0.713100
价格变化$-0.032200
加权均价$0.680900
前收盘价$0.713100
买一价 / 数量$0.680900 / 2,963.8701
卖一价 / 数量$0.681000 / 2,888.2700
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:12:26
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.682500 | $0.686400 | $0.682000 | $0.685500 | 814,814.50 | $557,694.90 | 4,312 |
| 2026-07-28 16:00 | $0.680900 | $0.685500 | $0.679600 | $0.682500 | 2,858,204.10 | $1.95M | 14,697 |
| 2026-07-28 12:00 | $0.683900 | $0.685200 | $0.678600 | $0.681000 | 3,632,031.80 | $2.48M | 15,473 |
| 2026-07-28 08:00 | $0.681100 | $0.685400 | $0.673800 | $0.683900 | 3,476,196.30 | $2.37M | 21,716 |
| 2026-07-28 04:00 | $0.704400 | $0.705000 | $0.674100 | $0.681000 | 8,542,785.30 | $5.85M | 43,127 |
| 2026-07-28 00:00 | $0.699200 | $0.706500 | $0.698000 | $0.704400 | 3,184,799.20 | $2.24M | 18,419 |
| 2026-07-27 20:00 | $0.716200 | $0.720500 | $0.694500 | $0.699300 | 7,316,824.20 | $5.17M | 52,077 |
| 2026-07-27 16:00 | $0.717200 | $0.719500 | $0.712600 | $0.716200 | 2,174,010.80 | $1.56M | 12,914 |
| 2026-07-27 12:00 | $0.719500 | $0.724700 | $0.715800 | $0.717200 | 2,629,688.70 | $1.89M | 15,557 |
| 2026-07-27 08:00 | $0.723400 | $0.724100 | $0.713500 | $0.719400 | 2,468,237.80 | $1.78M | 15,934 |