SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:13:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.726900 | $0.731500 | $0.726900 | $0.730600 | 412,230.90 | $300,899.59 | 3,327 |
| 2026-09-12 03:00 | $0.722500 | $0.728400 | $0.719500 | $0.726900 | 3,264,909.80 | $2.37M | 21,118 |
| 2026-09-12 02:00 | $0.732500 | $0.733500 | $0.720700 | $0.722400 | 6,347,961.20 | $4.61M | 39,393 |
| 2026-09-12 01:00 | $0.741900 | $0.744400 | $0.730100 | $0.732500 | 3,593,051.30 | $2.65M | 20,911 |
| 2026-09-12 00:00 | $0.737300 | $0.745500 | $0.734300 | $0.741900 | 4,771,779.20 | $3.53M | 36,842 |
| 2026-09-11 23:00 | $0.749400 | $0.757500 | $0.731900 | $0.737300 | 5,911,258.50 | $4.41M | 46,383 |
| 2026-09-11 22:00 | $0.759300 | $0.766000 | $0.743500 | $0.749300 | 11,542,720.30 | $8.70M | 74,381 |
| 2026-09-11 21:00 | $0.740000 | $0.761200 | $0.726100 | $0.759300 | 11,184,795.70 | $8.29M | 72,971 |
| 2026-09-11 20:00 | $0.718800 | $0.741900 | $0.707200 | $0.739900 | 15,160,381.10 | $11.05M | 81,922 |
| 2026-09-11 19:00 | $0.726000 | $0.726400 | $0.708700 | $0.718800 | 7,635,459.10 | $5.47M | 37,771 |