SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:47:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.933300 | $0.933300 | $0.929900 | $0.930500 | 562,642.00 | $523,632.01 | 3,815 |
| 2026-10-28 07:00 | $0.929400 | $0.935000 | $0.928300 | $0.933400 | 500,897.50 | $466,385.34 | 4,607 |
| 2026-10-28 06:00 | $0.928800 | $0.931400 | $0.926100 | $0.929400 | 563,357.30 | $522,990.72 | 5,623 |
| 2026-10-28 05:00 | $0.924000 | $0.936700 | $0.922100 | $0.928800 | 1,295,657.60 | $1.21M | 9,761 |
| 2026-10-28 04:00 | $0.927000 | $0.927900 | $0.923100 | $0.923900 | 506,891.20 | $468,786.03 | 3,902 |
| 2026-10-28 03:00 | $0.924500 | $0.930000 | $0.924300 | $0.927000 | 956,488.80 | $887,063.44 | 5,802 |
| 2026-10-28 02:00 | $0.922200 | $0.926500 | $0.919300 | $0.924500 | 671,800.30 | $620,415.68 | 4,899 |
| 2026-10-28 01:00 | $0.924700 | $0.927400 | $0.921600 | $0.922200 | 989,661.20 | $914,601.66 | 7,615 |
| 2026-10-28 00:00 | $0.924700 | $0.928700 | $0.919900 | $0.924700 | 2,440,669.00 | $2.26M | 9,894 |
| 2026-10-27 23:00 | $0.920200 | $0.928700 | $0.916700 | $0.924700 | 2,172,047.90 | $2.01M | 13,770 |