SuiSUI/USDT
$0.720500
约 ¥5.1876
-2.71%
24H涨跌
开盘价$0.740600
价格变化$-0.020100
加权均价$0.720500
前收盘价$0.740600
买一价 / 数量$0.720500 / 1,822.6918
卖一价 / 数量$0.720600 / 171.6058
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 08:47:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.920500 | $0.936700 | $0.900100 | $0.930400 | 62,630,037.60 | $57.36M | 480,866 |
| 2026-10-19 08:00 | $0.997000 | $1.0566 | $0.904000 | $0.920500 | 254,331,009.90 | $250.57M | 1,958,719 |
| 2026-10-12 08:00 | $1.1306 | $1.1399 | $0.937200 | $0.997100 | 351,762,354.40 | $361.91M | 2,842,307 |
| 2026-10-05 08:00 | $1.2082 | $1.2545 | $0.998000 | $1.1305 | 453,400,482.50 | $512.78M | 3,400,374 |
| 2026-09-28 08:00 | $1.2639 | $1.2921 | $1.0922 | $1.2083 | 681,121,309.10 | $800.42M | 6,020,607 |
| 2026-09-21 08:00 | $0.897500 | $1.2947 | $0.895900 | $1.2640 | 897,368,129.30 | $951.09M | 7,260,341 |
| 2026-09-14 08:00 | $0.701700 | $0.920900 | $0.673000 | $0.897400 | 665,589,219.80 | $521.78M | 3,557,456 |
| 2026-09-07 08:00 | $0.811900 | $0.844700 | $0.697700 | $0.701800 | 517,449,980.40 | $400.38M | 3,137,991 |
| 2026-08-31 08:00 | $0.711100 | $0.819300 | $0.703800 | $0.811800 | 497,440,169.90 | $378.72M | 2,263,965 |
| 2026-08-24 08:00 | $0.850300 | $0.850900 | $0.696900 | $0.711100 | 475,351,641.90 | $368.85M | 2,674,523 |