G
The GraphGRT/USDT
$0.015000
约 ¥0.108000
-4.34%
24H涨跌
开盘价$0.015680
价格变化$-0.000680
加权均价$0.015000
前收盘价$0.015680
买一价 / 数量$0.015010 / 6,667.6549
卖一价 / 数量$0.015020 / 12,549.2046
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:28:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.015140 | $0.015140 | $0.015010 | $0.015030 | 1,534,454.00 | $23,118.04 | 258 |
| 2026-07-29 00:00 | $0.015220 | $0.015240 | $0.015150 | $0.015160 | 1,689,325.00 | $25,652.16 | 911 |
| 2026-07-28 23:00 | $0.015010 | $0.015250 | $0.014980 | $0.015230 | 1,325,931.00 | $20,028.99 | 429 |
| 2026-07-28 22:00 | $0.014970 | $0.015030 | $0.014910 | $0.015000 | 795,061.00 | $11,911.59 | 185 |
| 2026-07-28 21:00 | $0.015100 | $0.015130 | $0.014810 | $0.014960 | 2,871,365.00 | $43,050.59 | 867 |
| 2026-07-28 20:00 | $0.015090 | $0.015130 | $0.015070 | $0.015100 | 1,363,856.00 | $20,584.60 | 506 |
| 2026-07-28 19:00 | $0.015140 | $0.015140 | $0.015070 | $0.015100 | 1,366,075.00 | $20,630.07 | 590 |
| 2026-07-28 18:00 | $0.015090 | $0.015160 | $0.015090 | $0.015150 | 1,038,916.00 | $15,719.68 | 228 |
| 2026-07-28 17:00 | $0.015050 | $0.015100 | $0.015040 | $0.015080 | 793,225.00 | $11,947.59 | 188 |
| 2026-07-28 16:00 | $0.015100 | $0.015100 | $0.014980 | $0.015050 | 1,245,682.00 | $18,719.04 | 309 |