G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:11:51
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.022560 | $0.022560 | $0.022460 | $0.022540 | 72,988.00 | $1,642.75 | 75 |
| 2026-10-29 06:00 | $0.022700 | $0.022720 | $0.022540 | $0.022570 | 909,523.00 | $20,558.09 | 258 |
| 2026-10-29 05:00 | $0.022710 | $0.022910 | $0.022570 | $0.022720 | 808,893.00 | $18,375.95 | 475 |
| 2026-10-29 04:00 | $0.022920 | $0.023140 | $0.022560 | $0.022710 | 1,741,070.00 | $39,873.17 | 504 |
| 2026-10-29 03:00 | $0.022570 | $0.022910 | $0.022510 | $0.022900 | 2,100,927.00 | $47,627.61 | 380 |
| 2026-10-29 02:00 | $0.022320 | $0.022710 | $0.022220 | $0.022560 | 2,319,376.00 | $51,949.28 | 721 |
| 2026-10-29 01:00 | $0.022380 | $0.022460 | $0.022210 | $0.022320 | 456,745.00 | $10,195.24 | 204 |
| 2026-10-29 00:00 | $0.022360 | $0.022450 | $0.022280 | $0.022390 | 870,422.00 | $19,470.48 | 308 |
| 2026-10-28 23:00 | $0.022240 | $0.022440 | $0.022240 | $0.022350 | 521,125.00 | $11,638.77 | 222 |
| 2026-10-28 22:00 | $0.022210 | $0.022280 | $0.022100 | $0.022230 | 762,903.00 | $16,912.71 | 373 |