G
The GraphGRT/USDT
$0.015090
约 ¥0.108648
-3.95%
24H涨跌
开盘价$0.015710
价格变化$-0.000620
加权均价$0.015090
前收盘价$0.015710
买一价 / 数量$0.015090 / 10,159.8009
卖一价 / 数量$0.015100 / 810.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 02:35:16
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.015300 | $0.015300 | $0.014810 | $0.015110 | 28,785,190.00 | $434,097.88 | 7,567 |
| 2026-07-27 08:00 | $0.016120 | $0.016290 | $0.015150 | $0.015290 | 40,120,732.00 | $633,874.39 | 8,238 |
| 2026-07-26 08:00 | $0.016230 | $0.016370 | $0.015930 | $0.016120 | 21,430,382.00 | $345,654.95 | 6,522 |
| 2026-07-25 08:00 | $0.015780 | $0.016430 | $0.015570 | $0.016220 | 22,530,296.00 | $361,253.07 | 6,034 |
| 2026-07-24 08:00 | $0.015860 | $0.016270 | $0.015710 | $0.015810 | 27,191,818.00 | $433,824.60 | 7,253 |
| 2026-07-23 08:00 | $0.016540 | $0.016600 | $0.015750 | $0.015850 | 31,391,193.00 | $507,057.75 | 7,959 |
| 2026-07-22 08:00 | $0.016780 | $0.016830 | $0.016330 | $0.016550 | 28,237,650.00 | $465,646.29 | 7,146 |
| 2026-07-21 08:00 | $0.016640 | $0.016970 | $0.016540 | $0.016780 | 24,836,205.00 | $416,873.51 | 7,964 |
| 2026-07-20 08:00 | $0.016460 | $0.016840 | $0.016110 | $0.016630 | 56,390,192.00 | $926,721.41 | 11,710 |
| 2026-07-19 08:00 | $0.016960 | $0.017010 | $0.016270 | $0.016460 | 27,180,169.00 | $450,185.93 | 8,896 |