G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:11:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.022620 | $0.023140 | $0.021420 | $0.022540 | 75,926,192.00 | $1.69M | 27,465 |
| 2026-10-19 08:00 | $0.023550 | $0.026210 | $0.022000 | $0.022630 | 207,035,216.00 | $4.97M | 88,722 |
| 2026-10-12 08:00 | $0.028100 | $0.028210 | $0.022670 | $0.023560 | 215,703,048.00 | $5.46M | 70,183 |
| 2026-10-05 08:00 | $0.029510 | $0.031000 | $0.025330 | $0.028110 | 329,326,307.00 | $9.26M | 113,195 |
| 2026-09-28 08:00 | $0.035920 | $0.036560 | $0.027240 | $0.029530 | 616,515,014.00 | $18.94M | 273,103 |
| 2026-09-21 08:00 | $0.022190 | $0.036700 | $0.022040 | $0.035970 | 787,440,440.00 | $22.05M | 278,671 |
| 2026-09-14 08:00 | $0.018370 | $0.022720 | $0.016920 | $0.022220 | 335,371,213.00 | $6.61M | 69,313 |
| 2026-09-07 08:00 | $0.019650 | $0.020010 | $0.017220 | $0.018360 | 258,225,455.00 | $4.86M | 69,697 |
| 2026-08-31 08:00 | $0.016120 | $0.021280 | $0.015920 | $0.019650 | 447,799,489.00 | $8.31M | 112,933 |
| 2026-08-24 08:00 | $0.017650 | $0.019300 | $0.015850 | $0.016130 | 377,515,790.00 | $6.66M | 128,378 |