G
The GraphGRT/USDT
$0.015000
约 ¥0.108000
-4.34%
24H涨跌
开盘价$0.015680
价格变化$-0.000680
加权均价$0.015000
前收盘价$0.015680
买一价 / 数量$0.015010 / 6,667.6549
卖一价 / 数量$0.015020 / 12,549.2046
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:28:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.016120 | $0.016290 | $0.014810 | $0.015030 | 67,457,711.00 | $1.05M | 15,467 |
| 2026-07-20 08:00 | $0.016460 | $0.016970 | $0.015570 | $0.016120 | 212,007,736.00 | $3.46M | 54,588 |
| 2026-07-13 08:00 | $0.017440 | $0.017980 | $0.016270 | $0.016460 | 196,862,917.00 | $3.39M | 56,964 |
| 2026-07-06 08:00 | $0.018690 | $0.019080 | $0.017300 | $0.017450 | 208,469,772.00 | $3.74M | 67,447 |
| 2026-06-29 08:00 | $0.017610 | $0.019470 | $0.017250 | $0.018670 | 304,186,878.00 | $5.53M | 95,330 |
| 2026-06-22 08:00 | $0.019480 | $0.020160 | $0.017110 | $0.017620 | 244,353,646.00 | $4.49M | 54,943 |
| 2026-06-15 08:00 | $0.020150 | $0.021520 | $0.018560 | $0.019460 | 301,326,375.00 | $6.03M | 80,220 |
| 2026-06-08 08:00 | $0.020110 | $0.020470 | $0.018450 | $0.020140 | 269,045,275.00 | $5.30M | 66,893 |
| 2026-06-01 08:00 | $0.026000 | $0.026960 | $0.018800 | $0.020110 | 514,385,708.00 | $11.42M | 178,758 |
| 2026-05-25 08:00 | $0.025860 | $0.030070 | $0.025150 | $0.026000 | 547,895,338.00 | $15.02M | 190,087 |