G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24H涨跌
开盘价$0.016580
价格变化$-0.000140
加权均价$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:57:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.017780 | $0.017840 | $0.017780 | $0.017820 | 91,359.00 | $1,628.19 | 30 |
| 2026-09-12 00:00 | $0.017860 | $0.018160 | $0.017560 | $0.017760 | 5,318,849.00 | $95,031.54 | 1,578 |
| 2026-09-11 20:00 | $0.017470 | $0.018400 | $0.017220 | $0.017870 | 12,487,871.00 | $223,605.99 | 2,995 |
| 2026-09-11 16:00 | $0.017750 | $0.017920 | $0.017270 | $0.017480 | 4,836,721.00 | $85,159.73 | 1,297 |
| 2026-09-11 12:00 | $0.017630 | $0.017940 | $0.017630 | $0.017760 | 3,481,468.00 | $62,040.43 | 829 |
| 2026-09-11 08:00 | $0.017720 | $0.017910 | $0.017570 | $0.017640 | 5,768,623.00 | $102,189.25 | 1,260 |
| 2026-09-11 04:00 | $0.018030 | $0.018220 | $0.017650 | $0.017710 | 2,473,596.00 | $44,483.85 | 457 |
| 2026-09-11 00:00 | $0.018500 | $0.018570 | $0.018000 | $0.018020 | 3,663,726.00 | $66,665.25 | 875 |
| 2026-09-10 20:00 | $0.018260 | $0.018540 | $0.017770 | $0.018510 | 10,035,397.00 | $181,952.94 | 2,445 |
| 2026-09-10 16:00 | $0.018410 | $0.018470 | $0.018190 | $0.018270 | 5,387,394.00 | $98,905.63 | 1,365 |