Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:08:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.374600 | $0.386800 | $0.368300 | $0.379400 | 3,142,173.25 | $1.18M | 18,047 |
| 2026-10-27 08:00 | $0.372200 | $0.379700 | $0.360500 | $0.374800 | 3,976,522.90 | $1.47M | 21,854 |
| 2026-10-26 08:00 | $0.365500 | $0.378900 | $0.359100 | $0.372300 | 4,852,567.59 | $1.79M | 22,677 |
| 2026-10-25 08:00 | $0.376100 | $0.376700 | $0.358900 | $0.365500 | 4,003,352.50 | $1.47M | 19,407 |
| 2026-10-24 08:00 | $0.383300 | $0.385600 | $0.362400 | $0.376200 | 5,237,046.41 | $1.95M | 29,044 |
| 2026-10-23 08:00 | $0.382900 | $0.400000 | $0.370400 | $0.383300 | 4,925,448.19 | $1.90M | 27,123 |
| 2026-10-22 08:00 | $0.405100 | $0.409400 | $0.377400 | $0.382900 | 10,070,041.35 | $3.95M | 36,797 |
| 2026-10-21 08:00 | $0.411400 | $0.419900 | $0.402600 | $0.405000 | 5,943,373.30 | $2.45M | 30,656 |
| 2026-10-20 08:00 | $0.392300 | $0.417700 | $0.387400 | $0.411600 | 10,577,200.60 | $4.29M | 53,117 |
| 2026-10-19 08:00 | $0.388400 | $0.411300 | $0.383500 | $0.392400 | 9,277,144.68 | $3.68M | 43,687 |