Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:56:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.371600 | $0.374400 | $0.370000 | $0.370100 | 267,735.00 | $99,494.36 | 1,959 |
| 2026-09-12 03:00 | $0.370100 | $0.372300 | $0.368200 | $0.371500 | 303,163.26 | $112,352.94 | 1,974 |
| 2026-09-12 02:00 | $0.378000 | $0.378600 | $0.369600 | $0.370000 | 326,806.94 | $122,150.11 | 2,478 |
| 2026-09-12 01:00 | $0.381800 | $0.383900 | $0.377400 | $0.377900 | 310,453.09 | $118,528.07 | 1,547 |
| 2026-09-12 00:00 | $0.375400 | $0.382300 | $0.373900 | $0.381800 | 464,987.48 | $175,596.17 | 2,037 |
| 2026-09-11 23:00 | $0.380800 | $0.384500 | $0.373100 | $0.375500 | 535,208.64 | $203,306.90 | 2,615 |
| 2026-09-11 22:00 | $0.388100 | $0.391900 | $0.378000 | $0.380700 | 1,291,895.19 | $497,900.70 | 4,944 |
| 2026-09-11 21:00 | $0.377600 | $0.388000 | $0.369600 | $0.387900 | 816,827.76 | $309,104.42 | 4,246 |
| 2026-09-11 20:00 | $0.365700 | $0.379100 | $0.361900 | $0.377400 | 1,363,536.11 | $506,044.17 | 6,681 |
| 2026-09-11 19:00 | $0.366800 | $0.366800 | $0.361300 | $0.365700 | 305,058.71 | $111,007.77 | 1,991 |