Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 07:09:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.365500 | $0.386800 | $0.359100 | $0.379000 | 11,999,894.01 | $4.46M | 62,747 |
| 2026-10-19 08:00 | $0.388400 | $0.419900 | $0.358900 | $0.365500 | 50,033,607.03 | $19.69M | 239,831 |
| 2026-10-12 08:00 | $0.445000 | $0.458100 | $0.363000 | $0.388500 | 78,604,624.94 | $32.01M | 415,375 |
| 2026-10-05 08:00 | $0.465000 | $0.479700 | $0.390900 | $0.445100 | 78,258,159.47 | $34.37M | 432,715 |
| 2026-09-28 08:00 | $0.494200 | $0.504100 | $0.425000 | $0.465000 | 89,114,011.06 | $40.83M | 577,277 |
| 2026-09-21 08:00 | $0.419500 | $0.506600 | $0.380800 | $0.494300 | 113,027,848.06 | $50.13M | 551,203 |
| 2026-09-14 08:00 | $0.362000 | $0.432500 | $0.327000 | $0.419400 | 64,182,023.18 | $24.11M | 275,985 |
| 2026-09-07 08:00 | $0.417100 | $0.417200 | $0.358600 | $0.362000 | 55,739,252.97 | $21.37M | 264,192 |
| 2026-08-31 08:00 | $0.352700 | $0.434200 | $0.344700 | $0.417100 | 64,747,824.20 | $24.83M | 282,592 |
| 2026-08-24 08:00 | $0.400500 | $0.400700 | $0.342500 | $0.352700 | 63,380,175.69 | $23.30M | 346,360 |