Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:56:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.417100 | $0.417200 | $0.361300 | $0.373400 | 47,851,021.03 | $18.44M | 215,589 |
| 2026-08-31 08:00 | $0.352700 | $0.434200 | $0.344700 | $0.417100 | 64,747,824.20 | $24.83M | 282,592 |
| 2026-08-24 08:00 | $0.400500 | $0.400700 | $0.342500 | $0.352700 | 63,380,175.69 | $23.30M | 346,360 |
| 2026-08-17 08:00 | $0.300900 | $0.413200 | $0.298500 | $0.400300 | 92,589,596.50 | $32.36M | 505,745 |
| 2026-08-10 08:00 | $0.282600 | $0.310500 | $0.282000 | $0.301000 | 45,923,091.26 | $13.60M | 222,876 |
| 2026-08-03 08:00 | $0.325600 | $0.333600 | $0.272500 | $0.282700 | 81,693,996.39 | $23.95M | 325,512 |
| 2026-07-27 08:00 | $0.380800 | $0.408000 | $0.319300 | $0.325800 | 48,075,927.44 | $17.49M | 296,143 |
| 2026-07-20 08:00 | $0.354500 | $0.412700 | $0.350400 | $0.380700 | 55,281,016.38 | $21.43M | 311,062 |
| 2026-07-13 08:00 | $0.307300 | $0.390000 | $0.294900 | $0.354600 | 79,265,804.40 | $27.88M | 396,197 |
| 2026-07-06 08:00 | $0.274500 | $0.342900 | $0.260900 | $0.307300 | 109,575,903.65 | $34.18M | 388,810 |