Lido DAOLDO/USDT
$0.350700
约 ¥2.5250
-2.56%
24H涨跌
开盘价$0.359900
价格变化$-0.009200
加权均价$0.350700
前收盘价$0.359900
买一价 / 数量$0.350800 / 47.2500
卖一价 / 数量$0.351000 / 2,017.6952
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:56:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.371600 | $0.374400 | $0.371200 | $0.373800 | 25,426.92 | $9,487.79 | 375 |
| 2026-09-12 00:00 | $0.375400 | $0.383900 | $0.368200 | $0.371500 | 1,405,410.77 | $528,627.28 | 8,036 |
| 2026-09-11 20:00 | $0.365700 | $0.391900 | $0.361900 | $0.375500 | 4,007,467.70 | $1.52M | 18,486 |
| 2026-09-11 16:00 | $0.371100 | $0.374800 | $0.361300 | $0.365700 | 704,013.13 | $258,703.31 | 4,701 |
| 2026-09-11 12:00 | $0.372700 | $0.376200 | $0.370300 | $0.370900 | 781,735.97 | $291,706.27 | 3,870 |
| 2026-09-11 08:00 | $0.368100 | $0.374600 | $0.367600 | $0.372700 | 1,145,153.42 | $423,979.15 | 7,054 |
| 2026-09-11 04:00 | $0.371400 | $0.372700 | $0.364700 | $0.368000 | 902,051.01 | $332,486.02 | 7,019 |
| 2026-09-11 00:00 | $0.368200 | $0.375600 | $0.362300 | $0.371300 | 1,376,291.50 | $509,329.89 | 6,279 |
| 2026-09-10 20:00 | $0.371200 | $0.374200 | $0.362200 | $0.368300 | 2,779,671.56 | $1.03M | 11,698 |
| 2026-09-10 16:00 | $0.372500 | $0.374400 | $0.368000 | $0.371300 | 1,066,952.30 | $396,183.17 | 4,526 |