P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-09-12 04:12:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.092130 | $0.098350 | $0.091710 | $0.096310 | 109,013,481.40 | $10.35M | 171,616 |
| 2026-09-10 08:00 | $0.098030 | $0.098330 | $0.090000 | $0.092130 | 73,360,835.70 | $6.90M | 107,671 |
| 2026-09-09 08:00 | $0.095540 | $0.100510 | $0.094700 | $0.098010 | 122,199,644.20 | $11.89M | 157,119 |
| 2026-09-08 08:00 | $0.095020 | $0.098940 | $0.094560 | $0.095550 | 51,137,253.40 | $4.94M | 69,117 |
| 2026-09-07 08:00 | $0.098440 | $0.098630 | $0.094540 | $0.095000 | 38,758,701.80 | $3.74M | 42,684 |
| 2026-09-06 08:00 | $0.097930 | $0.100430 | $0.094770 | $0.098430 | 68,956,006.10 | $6.78M | 89,012 |
| 2026-09-05 08:00 | $0.092750 | $0.098640 | $0.092610 | $0.097930 | 44,507,967.00 | $4.25M | 51,677 |
| 2026-09-04 08:00 | $0.094350 | $0.096200 | $0.090850 | $0.092750 | 58,882,802.10 | $5.53M | 68,743 |
| 2026-09-03 08:00 | $0.092510 | $0.095840 | $0.091180 | $0.094370 | 65,212,450.10 | $6.10M | 70,138 |
| 2026-09-02 08:00 | $0.090210 | $0.092700 | $0.089020 | $0.092520 | 36,041,193.70 | $3.28M | 59,734 |