P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-10-29 06:07:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.092410 | $0.093270 | $0.090940 | $0.092310 | 21,158,607.70 | $1.95M | 33,711 |
| 2026-10-27 08:00 | $0.091320 | $0.093100 | $0.089080 | $0.092410 | 27,459,995.40 | $2.50M | 45,785 |
| 2026-10-26 08:00 | $0.089310 | $0.092490 | $0.088030 | $0.091310 | 32,656,255.80 | $2.94M | 55,781 |
| 2026-10-25 08:00 | $0.089760 | $0.090180 | $0.087540 | $0.089270 | 19,697,872.90 | $1.76M | 31,905 |
| 2026-10-24 08:00 | $0.089770 | $0.091130 | $0.087130 | $0.089790 | 29,635,571.10 | $2.64M | 44,332 |
| 2026-10-23 08:00 | $0.090420 | $0.092400 | $0.088220 | $0.089790 | 31,004,761.90 | $2.83M | 48,689 |
| 2026-10-22 08:00 | $0.094660 | $0.095170 | $0.089440 | $0.090450 | 31,673,399.30 | $2.90M | 51,237 |
| 2026-10-21 08:00 | $0.094860 | $0.097510 | $0.094350 | $0.094650 | 47,983,142.90 | $4.62M | 90,473 |
| 2026-10-20 08:00 | $0.092720 | $0.095740 | $0.091210 | $0.094860 | 28,184,541.10 | $2.63M | 53,607 |
| 2026-10-19 08:00 | $0.091490 | $0.093620 | $0.091000 | $0.092710 | 28,561,498.30 | $2.63M | 42,262 |