P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-09-12 04:13:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.096050 | $0.096310 | $0.096020 | $0.096300 | 291,092.00 | $27,995.52 | 437 |
| 2026-09-12 00:00 | $0.095400 | $0.097830 | $0.095110 | $0.096040 | 19,905,070.40 | $1.92M | 38,824 |
| 2026-09-11 20:00 | $0.092920 | $0.098350 | $0.092360 | $0.095430 | 38,843,376.30 | $3.72M | 61,509 |
| 2026-09-11 16:00 | $0.093180 | $0.095190 | $0.092640 | $0.092940 | 31,287,035.50 | $2.95M | 44,999 |
| 2026-09-11 12:00 | $0.092860 | $0.093670 | $0.092300 | $0.093180 | 10,443,549.40 | $971,552.82 | 15,869 |
| 2026-09-11 08:00 | $0.092130 | $0.093570 | $0.091710 | $0.092870 | 8,243,740.00 | $762,654.30 | 9,981 |
| 2026-09-11 04:00 | $0.093470 | $0.093550 | $0.091360 | $0.092130 | 4,526,778.90 | $418,861.53 | 6,552 |
| 2026-09-11 00:00 | $0.093090 | $0.093840 | $0.091720 | $0.093470 | 4,574,935.30 | $425,523.96 | 7,755 |
| 2026-09-10 20:00 | $0.092840 | $0.093120 | $0.090000 | $0.093080 | 13,337,686.90 | $1.22M | 21,569 |
| 2026-09-10 16:00 | $0.096540 | $0.097000 | $0.091000 | $0.092840 | 30,374,042.90 | $2.84M | 36,981 |