P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-10-29 06:07:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.092720 | $0.093270 | $0.091660 | $0.092600 | 1,544,144.60 | $142,648.42 | 2,715 |
| 2026-10-29 00:00 | $0.091680 | $0.092700 | $0.090940 | $0.092670 | 3,974,281.70 | $364,195.73 | 7,571 |
| 2026-10-28 20:00 | $0.092360 | $0.092360 | $0.090940 | $0.091670 | 4,242,329.80 | $388,319.19 | 7,220 |
| 2026-10-28 16:00 | $0.092190 | $0.092790 | $0.092140 | $0.092390 | 4,109,772.20 | $380,044.06 | 4,417 |
| 2026-10-28 12:00 | $0.092570 | $0.092610 | $0.091800 | $0.092200 | 2,630,789.30 | $242,302.69 | 4,056 |
| 2026-10-28 08:00 | $0.092410 | $0.093220 | $0.091750 | $0.092560 | 4,113,577.20 | $379,952.68 | 6,855 |
| 2026-10-28 04:00 | $0.091950 | $0.092680 | $0.091630 | $0.092410 | 3,975,464.50 | $366,642.86 | 6,015 |
| 2026-10-28 00:00 | $0.091290 | $0.093100 | $0.090790 | $0.092000 | 7,399,912.50 | $679,250.39 | 12,459 |
| 2026-10-27 20:00 | $0.089480 | $0.091720 | $0.089250 | $0.091290 | 6,145,469.90 | $556,521.97 | 11,662 |
| 2026-10-27 16:00 | $0.089880 | $0.090290 | $0.089080 | $0.089490 | 3,781,068.60 | $339,308.71 | 5,769 |