P
POL (ex-MATIC)POL/USDT
$0.073560
约 ¥0.529632
-2.69%
24H涨跌
开盘价$0.075590
价格变化$-0.002030
加权均价$0.073560
前收盘价$0.075590
买一价 / 数量$0.073530 / 916.4700
卖一价 / 数量$0.073560 / 292.5000
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 23:26:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.073360 | $0.073630 | $0.073350 | $0.073550 | 124,846.60 | $9,176.00 | 370 |
| 2026-07-28 21:00 | $0.073930 | $0.073950 | $0.072940 | $0.073370 | 1,585,905.50 | $116,508.35 | 2,530 |
| 2026-07-28 20:00 | $0.073950 | $0.074000 | $0.073610 | $0.073930 | 1,463,268.00 | $107,937.31 | 1,577 |
| 2026-07-28 19:00 | $0.073520 | $0.073990 | $0.073480 | $0.073940 | 1,576,305.30 | $116,269.06 | 1,758 |
| 2026-07-28 18:00 | $0.073470 | $0.073740 | $0.073380 | $0.073510 | 1,526,964.00 | $112,315.38 | 1,840 |
| 2026-07-28 17:00 | $0.073390 | $0.073520 | $0.073220 | $0.073460 | 572,340.40 | $41,998.12 | 1,189 |
| 2026-07-28 16:00 | $0.073190 | $0.073660 | $0.073170 | $0.073390 | 2,512,338.50 | $184,599.87 | 2,430 |
| 2026-07-28 15:00 | $0.073130 | $0.073320 | $0.072950 | $0.073190 | 713,141.60 | $52,187.42 | 978 |
| 2026-07-28 14:00 | $0.072580 | $0.073230 | $0.072540 | $0.073120 | 2,431,354.40 | $177,052.36 | 1,931 |
| 2026-07-28 13:00 | $0.073230 | $0.073360 | $0.072570 | $0.072580 | 1,325,623.00 | $96,783.65 | 1,503 |