P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-09-12 04:13:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.096050 | $0.096320 | $0.096020 | $0.096310 | 304,304.70 | $29,268.15 | 448 |
| 2026-09-12 03:00 | $0.095320 | $0.096420 | $0.095110 | $0.096040 | 2,215,603.80 | $212,687.94 | 3,415 |
| 2026-09-12 02:00 | $0.096060 | $0.096120 | $0.095160 | $0.095300 | 4,069,706.30 | $389,590.13 | 11,964 |
| 2026-09-12 01:00 | $0.097220 | $0.097330 | $0.095860 | $0.096050 | 2,791,130.40 | $269,350.77 | 8,202 |
| 2026-09-12 00:00 | $0.095400 | $0.097830 | $0.095400 | $0.097220 | 10,828,629.90 | $1.05M | 15,243 |
| 2026-09-11 23:00 | $0.096410 | $0.096840 | $0.095060 | $0.095430 | 9,882,683.70 | $948,051.83 | 7,186 |
| 2026-09-11 22:00 | $0.097550 | $0.098350 | $0.095570 | $0.096400 | 8,110,026.70 | $786,291.72 | 13,207 |
| 2026-09-11 21:00 | $0.095600 | $0.097670 | $0.095570 | $0.097540 | 8,362,279.70 | $809,610.81 | 14,531 |
| 2026-09-11 20:00 | $0.092920 | $0.096090 | $0.092360 | $0.095630 | 12,488,386.20 | $1.18M | 26,585 |
| 2026-09-11 19:00 | $0.094070 | $0.094080 | $0.092840 | $0.092940 | 5,359,415.10 | $499,868.01 | 6,275 |