P
POL (ex-MATIC)POL/USDT
$0.095780
约 ¥0.689616
-7.67%
24H涨跌
开盘价$0.103740
价格变化$-0.007960
加权均价$0.095780
前收盘价$0.103740
买一价 / 数量$0.095760 / 165.3700
卖一价 / 数量$0.095790 / 3,131.9000
买卖价差$0.000030
窗口开始
窗口结束2026-10-29 06:07:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.092570 | $0.092580 | $0.092230 | $0.092310 | 47,426.60 | $4,381.27 | 152 |
| 2026-10-29 05:00 | $0.092250 | $0.092760 | $0.091900 | $0.092580 | 653,320.70 | $60,395.16 | 1,121 |
| 2026-10-29 04:00 | $0.092720 | $0.093270 | $0.091660 | $0.092280 | 1,387,110.20 | $128,131.15 | 2,319 |
| 2026-10-29 03:00 | $0.091930 | $0.092700 | $0.091830 | $0.092670 | 859,478.60 | $79,279.76 | 2,057 |
| 2026-10-29 02:00 | $0.091220 | $0.092320 | $0.091040 | $0.091990 | 1,519,897.30 | $139,137.10 | 3,082 |
| 2026-10-29 01:00 | $0.091390 | $0.091460 | $0.090940 | $0.091200 | 564,795.90 | $51,494.14 | 1,173 |
| 2026-10-29 00:00 | $0.091680 | $0.091780 | $0.091140 | $0.091400 | 1,030,109.90 | $94,284.73 | 1,259 |
| 2026-10-28 23:00 | $0.091570 | $0.092130 | $0.091570 | $0.091670 | 693,045.60 | $63,623.10 | 1,572 |
| 2026-10-28 22:00 | $0.091270 | $0.091640 | $0.090940 | $0.091570 | 1,066,701.80 | $97,318.01 | 1,900 |
| 2026-10-28 21:00 | $0.091380 | $0.091680 | $0.091030 | $0.091270 | 1,096,363.20 | $100,240.92 | 1,316 |