BittensorTAO/USDT
$189.9000
约 ¥1,367.28
-2.16%
24H涨跌
开盘价$194.1000
价格变化$-4.200000
加权均价$189.9000
前收盘价$194.1000
买一价 / 数量$189.9000 / 4.2322
卖一价 / 数量$190.0000 / 33.0352
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 23:29:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $188.2000 | $190.2000 | $187.3000 | $189.5000 | 2,162.61 | $407,731.89 | 3,180 |
| 2026-07-28 22:00 | $186.4000 | $188.6000 | $186.3000 | $188.1000 | 3,118.46 | $584,195.16 | 4,794 |
| 2026-07-28 21:00 | $188.5000 | $189.0000 | $185.4000 | $186.4000 | 4,408.44 | $823,837.44 | 5,674 |
| 2026-07-28 20:00 | $187.8000 | $189.4000 | $187.5000 | $188.5000 | 3,630.81 | $684,951.86 | 4,713 |
| 2026-07-28 19:00 | $187.9000 | $188.1000 | $187.0000 | $187.8000 | 2,485.85 | $466,393.96 | 2,780 |
| 2026-07-28 18:00 | $187.5000 | $188.1000 | $187.2000 | $187.8000 | 2,041.78 | $383,164.17 | 1,908 |
| 2026-07-28 17:00 | $187.3000 | $188.0000 | $186.7000 | $187.6000 | 2,068.47 | $387,428.86 | 2,626 |
| 2026-07-28 16:00 | $187.2000 | $187.8000 | $186.7000 | $187.4000 | 1,612.44 | $302,063.34 | 2,298 |
| 2026-07-28 15:00 | $188.1000 | $188.3000 | $186.7000 | $187.3000 | 1,891.47 | $354,883.41 | 2,052 |
| 2026-07-28 14:00 | $187.5000 | $188.4000 | $186.6000 | $188.1000 | 2,196.82 | $411,868.41 | 3,329 |