BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H涨跌
开盘价$236.5000
价格变化$-6.800000
加权均价$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:07:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $255.8000 | $262.4000 | $250.6000 | $258.2000 | 42,983.82 | $11.01M | 58,395 |
| 2026-10-27 08:00 | $251.4000 | $256.5000 | $245.7000 | $255.8000 | 39,362.82 | $9.87M | 45,782 |
| 2026-10-26 08:00 | $252.9000 | $256.1000 | $247.3000 | $251.4000 | 42,031.00 | $10.57M | 59,838 |
| 2026-10-25 08:00 | $251.1000 | $255.3000 | $245.0000 | $253.1000 | 33,972.37 | $8.53M | 37,971 |
| 2026-10-24 08:00 | $255.2000 | $255.8000 | $242.6000 | $251.1000 | 70,536.73 | $17.48M | 79,865 |
| 2026-10-23 08:00 | $257.5000 | $263.9000 | $249.2000 | $255.2000 | 61,064.31 | $15.78M | 84,602 |
| 2026-10-22 08:00 | $272.0000 | $273.9000 | $252.9000 | $257.5000 | 93,987.38 | $24.54M | 107,498 |
| 2026-10-21 08:00 | $274.0000 | $281.4000 | $269.1000 | $271.9000 | 88,415.01 | $24.27M | 94,413 |
| 2026-10-20 08:00 | $268.4000 | $278.5000 | $261.9000 | $274.0000 | 76,168.68 | $20.58M | 81,814 |
| 2026-10-19 08:00 | $270.7000 | $276.0000 | $264.1000 | $268.4000 | 57,668.79 | $15.58M | 74,614 |