BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H涨跌
开盘价$236.5000
价格变化$-6.800000
加权均价$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-29 06:07:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $252.9000 | $262.4000 | $245.7000 | $260.1000 | 123,497.26 | $31.21M | 162,745 |
| 2026-10-19 08:00 | $270.7000 | $281.4000 | $242.6000 | $253.1000 | 481,813.27 | $126.77M | 560,777 |
| 2026-10-12 08:00 | $295.3000 | $302.0000 | $254.3000 | $270.7000 | 648,040.41 | $178.74M | 891,867 |
| 2026-10-05 08:00 | $304.4000 | $309.7000 | $254.5000 | $295.3000 | 755,175.23 | $216.74M | 982,845 |
| 2026-09-28 08:00 | $319.7000 | $323.1000 | $282.0000 | $304.5000 | 914,199.63 | $277.85M | 1,355,734 |
| 2026-09-21 08:00 | $261.6000 | $341.3000 | $261.0000 | $319.8000 | 1,435,438.86 | $439.09M | 2,169,411 |
| 2026-09-14 08:00 | $231.6000 | $273.6000 | $213.4000 | $261.7000 | 845,069.76 | $205.37M | 1,002,258 |
| 2026-09-07 08:00 | $265.8000 | $277.0000 | $228.3000 | $231.5000 | 755,034.75 | $190.01M | 1,150,513 |
| 2026-08-31 08:00 | $227.6000 | $272.2000 | $214.9000 | $265.7000 | 678,219.54 | $159.83M | 752,930 |
| 2026-08-24 08:00 | $237.6000 | $261.3000 | $224.1000 | $227.5000 | 739,111.53 | $177.95M | 985,804 |