BittensorTAO/USDT
$229.7000
约 ¥1,653.84
-2.88%
24H涨跌
开盘价$236.5000
价格变化$-6.800000
加权均价$229.7000
前收盘价$236.5000
买一价 / 数量$229.7000 / 0.1147
卖一价 / 数量$229.8000 / 3.8963
买卖价差$0.100000
窗口开始
窗口结束2026-10-10 01:51:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 00:00 | $274.7000 | $277.1000 | $274.2000 | $275.1000 | 2,343.64 | $646,157.25 | 3,436 |
| 2026-10-09 20:00 | $276.1000 | $276.7000 | $271.0000 | $274.9000 | 12,197.66 | $3.34M | 16,431 |
| 2026-10-09 16:00 | $276.7000 | $277.6000 | $271.2000 | $276.1000 | 11,592.57 | $3.18M | 12,945 |
| 2026-10-09 12:00 | $274.0000 | $277.2000 | $272.2000 | $276.6000 | 12,552.48 | $3.45M | 16,576 |
| 2026-10-09 08:00 | $268.6000 | $275.5000 | $268.3000 | $273.9000 | 17,218.05 | $4.69M | 18,547 |
| 2026-10-09 04:00 | $267.9000 | $272.1000 | $267.9000 | $268.6000 | 12,328.31 | $3.33M | 16,052 |
| 2026-10-09 00:00 | $263.5000 | $272.2000 | $254.5000 | $267.9000 | 76,385.28 | $20.11M | 105,098 |
| 2026-10-08 20:00 | $279.8000 | $282.9000 | $261.2000 | $263.4000 | 65,198.02 | $17.62M | 81,269 |
| 2026-10-08 16:00 | $283.9000 | $286.5000 | $278.2000 | $279.9000 | 16,197.20 | $4.57M | 19,105 |
| 2026-10-08 12:00 | $288.6000 | $289.1000 | $279.8000 | $283.9000 | 25,604.75 | $7.27M | 30,153 |