BittensorTAO/USDT
$191.1000
约 ¥1,375.92
+0.31%
24H涨跌
开盘价$190.5000
价格变化$0.600000
加权均价$191.1000
前收盘价$190.5000
买一价 / 数量$191.0000 / 22.7591
卖一价 / 数量$191.1000 / 2.2646
买卖价差$0.100000
窗口开始
窗口结束2026-07-30 00:12:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-30 00:00 | $191.2000 | $191.2000 | $190.3000 | $191.2000 | 421.68 | $80,429.26 | 898 |
| 2026-07-29 20:00 | $193.9000 | $194.1000 | $190.8000 | $191.2000 | 6,251.74 | $1.21M | 10,148 |
| 2026-07-29 16:00 | $193.7000 | $195.0000 | $192.2000 | $193.9000 | 5,841.38 | $1.13M | 5,962 |
| 2026-07-29 12:00 | $192.6000 | $194.9000 | $190.5000 | $193.7000 | 6,096.98 | $1.17M | 7,079 |
| 2026-07-29 08:00 | $194.8000 | $198.3000 | $192.4000 | $192.5000 | 11,922.19 | $2.34M | 16,790 |
| 2026-07-29 04:00 | $192.9000 | $196.4000 | $192.2000 | $194.8000 | 12,382.97 | $2.41M | 18,110 |
| 2026-07-29 00:00 | $189.9000 | $193.1000 | $189.8000 | $192.9000 | 8,317.38 | $1.59M | 12,486 |
| 2026-07-28 20:00 | $187.8000 | $190.2000 | $185.4000 | $189.8000 | 14,456.50 | $2.72M | 19,609 |
| 2026-07-28 16:00 | $187.2000 | $188.1000 | $186.7000 | $187.8000 | 8,208.55 | $1.54M | 9,612 |
| 2026-07-28 12:00 | $186.9000 | $188.4000 | $186.6000 | $187.3000 | 7,830.48 | $1.47M | 10,858 |