市場センチメント 25 恐怖寄り · 69 上昇 / 165 下落

出来高$33.61B

平均変動-2.10%

BTC $63,550.50 -2.35%

ETH $1,893.10 -3.28%

SOL $73.3900 -4.46%

OKX $85.5300 -1.16%

BNB $568.5000 -0.92%

DOGE $0.070120 -3.83%

HYPE $54.3400 -9.05%

ASTER $0.621000 -0.75%

市場ヒートマップ出来高

ランキングすべて見る

U USDT$0.999301

+0.00%

U USDC$1.0010

+0.02%

F FIGR_HELOC$1.0410

+0.73%

HYPE$54.3400

-9.05%

U USDS$1.0012

+0.03%

R RAIN$0.014704

+2.09%

ZEC$464.3100

-7.57%

W WBT$56.0200

-0.34%

XLM$0.171620

-5.22%

XMR$326.9900

+0.74%

C CC$0.117930

-4.23%

BCH$213.8000

-2.29%

D DAI$0.999875

+0.02%

G GRAM$1.4500

-3.20%

U USD1$0.999800

+0.01%

U USDE$0.999720

+0.00%

LTC$46.6700

-0.72%

U USDG$1.0011

+0.02%

U USYC$1.1300

-0.01%

HBAR$0.067630

-2.79%

B BUIDL$1.0000

+0.00%

P PYUSD$1.0007

+0.02%

XAUT$4,026.10

-1.25%

U USDY$1.1400

+0.55%

DEXE$41.2400

+14.12%

PAXG$4,032.00

-1.23%

WLFI$0.054860

+0.13%

H HTX$0.000002

+0.22%

ASTER$0.621000

-0.75%

M M$1.2200

-4.93%

上昇率ランキング

H HASH$0.008586 +19.53%

DEXE$41.2400 +14.12% U ULTIMA$2,608.62 +12.34% B BMX$0.329410 +5.46% Z ZANO$10.1800 +5.43%

下落率ランキング

L LAB$0.482402 -35.79% B B$0.133613 -26.75% B BEAT$2.2600 -22.43%

TIBBIR$0.130084 -10.43%

JTO$0.553200 -9.95%

出来高ランキング

U USDT$0.999301 $31.01B

BTC$63,550.50 $401.97M

ETH$1,893.10 $221.76M D DAI$0.999875 $135.11M U USDE$0.999720 $122.38M

New Assets

BTC$63,550.50 -2.35%

ETH$1,893.10 -3.28%

SOL$73.3900 -4.46%

BNB$568.5000 -0.92% U USDC$1.0010 +0.02%

市場センチメント 25 恐怖寄り · 69 上昇 / 165 下落

BTC $63,550.50 -2.35%

ETH $1,893.10 -3.28%

SOL $73.3900 -4.46%

OKX $85.5300 -1.16%

BNB $568.5000 -0.92%

DOGE $0.070120 -3.83%

HYPE $54.3400 -9.05%

ASTER $0.621000 -0.75%

世界の暗号資産相場

本日は主要ペア 250 件を追跡、サンプル時価総額は約 $2.26T、過去24時間の平均変動は -2.10%。

時価総額ランキング上昇率ランキング下落率ランキング New

出来高（24H） $33.61B Estimated from tracked sample

Up / Down 69 / 165 16 横ばい/変動なし

BTC sample share 56.81% 本ページのサンプル時価総額に基づく

Best sector 平台币 -1.05%

上昇率ランキング

H HASH その他 +19.53%

DEXE その他 +14.12% U ULTIMA その他 +12.34% B BMX その他 +5.46% Z ZANO その他 +5.43% S STABLE その他 +4.21%

TIBBIR その他 -10.43%

JTO その他 -9.95% A AWE その他 -9.74%

出来高ランキング

U USDT その他 $31.01B

BTC Layer 1 $401.97M

ETH Layer 1 $221.76M D DAI その他 $135.11M U USDE その他 $122.38M F FIGR_HELOC その他 $108.29M

New Assets

BTC Layer 1 $63,550.50

ETH Layer 1 $1,893.10

SOL Layer 1 $73.3900

BNB 取引所トークン $568.5000 U USDC その他 $1.0010

XRP Layer 1 $1.0544

セクター動向全市場

その他 -1.74% 213 assets · $32.78B Layer 1 -4.31% 11 assets · $751.50M Meme -5.01% 6 assets · $40.79M 取引所トークン -1.05% 5 assets · $14.65M DeFi -1.62% 3 assets · $7.82M ストレージ -4.89% 2 assets · $4.89M Layer 2 -5.64% 4 assets · $3.40M Oracle -5.01% 2 assets · $2.94M

市場ヒートマップ出来高で見る

USDT +0.00% BTC -2.35% ETH -3.28% DAI +0.02% USDE +0.00% FIGR_HELOC +0.73% HTX +0.22% LAB -35.79% USDC +0.02% B -26.75% DEXE +14.12% SUN +0.25% SOL -4.46% WBT -0.34% CASHCAT -1.04% XMR +0.74% MNT -1.80% XRP -4.56% BEAT -22.43% VVV +1.99% RUNE +0.75% JST -0.52% FDUSD -0.02% DOGE -3.83% RAIN +2.09% HYPE -9.05% CAKE -0.33% APEPE -0.02% CRVUSD -0.01% AERO -2.36% FARTCOIN +0.03% SYRUP +1.39% STABLE +4.21% GWEI -0.72% VET +1.16% BGB +0.06%

カテゴリー並び替え

Rows: 50 100 200

資産	価格	24時間変動	24時間高値/安値	出来高（24H）	時価総額
U USDTUSDT	$0.999301¥7.1950	▲ 0.00%	$0.999413$0.999036	$31.01B	$31.01B
U USDCUSDC	$1.0010¥7.2072	▲ 0.02%	$1.0012$1.0008	$82.31M	$82.32M
F FIGR_HELOCFIGR_HELOC	$1.0410¥7.4952	▲ 0.73%	$1.0410$1.0320	$108.29M	$108.29M
HYPEHYPE	$54.3400¥391.2480	▼ 9.05%	$60.0050$54.3210	$23.31M	$22.46M
U USDSUSDS	$1.0012¥7.2086	▲ 0.03%	$1.0012$1.0009	$133.98	$134.01
R RAINRAIN	$0.014704¥0.105867	▲ 2.09%	$0.014979$0.014301	$23.89M	$23.89M
ZECZEC	$464.3100¥3,343.03	▼ 7.57%	$508.6600$463.0000	$9.51M	$9.25M
W WBTWBT	$56.0200¥403.3440	▼ 0.34%	$56.4700$55.7300	$51.77M	$51.77M
XLMXLM	$0.171620¥1.2357	▼ 5.22%	$0.182410$0.170320	$2.59M	$2.54M
XMRXMR	$326.9900¥2,354.33	▲ 0.74%	$330.4800$319.6700	$33.54M	$33.54M
C CCCC	$0.117930¥0.849096	▼ 4.23%	$0.123150$0.117860	$618,280.90	$605,907.38
BCHBCH	$213.8000¥1,539.36	▼ 2.29%	$219.9000$211.0000	$1.80M	$1.79M
D DAIDAI	$0.999875¥7.1991	▲ 0.02%	$1.0000$0.999543	$135.11M	$135.11M
G GRAMGRAM	$1.4500¥10.4400	▼ 3.20%	$1.5090$1.4370	$2.28M	$2.26M
U USD1USD1	$0.999800¥7.1986	▲ 0.01%	$0.999900$0.999700	$3,228.82	$3,228.72
U USDEUSDE	$0.999720¥7.1980	▲ 0.00%	$1.0000$0.999655	$122.38M	$122.38M
LTCLTC	$46.6700¥336.0240	▼ 0.72%	$47.3800$45.8800	$2.58M	$2.60M
U USDGUSDG	$1.0011¥7.2079	▲ 0.02%	$1.0012$1.0009	$2.95M	$2.96M
U USYCUSYC	$1.1300¥8.1360	▼ 0.01%	$1.1300$1.1300	$1,017.60	$1,017.60
HBARHBAR	$0.067630¥0.486936	▼ 2.79%	$0.069830$0.067310	$749,470.42	$742,646.06
B BUIDLBUIDL	$1.0000¥7.2000	▲ 0.00%	$1.0000$1.0000	$0.00	$0.00
P PYUSDPYUSD	$1.0007¥7.2050	▲ 0.02%	$1.0011$1.0004	$85,774.51	$85,780.64
XAUTXAUT	$4,026.10¥28,987.92	▼ 1.25%	$4,085.30$4,012.00	$8.27M	$8.22M
U USDYUSDY	$1.1400¥8.2080	▲ 0.55%	$1.1400$1.1300	$445,312.00	$445,312.00
DEXEDEXE	$41.2400¥296.9280	▲ 14.12%	$41.4600$35.8600	$75.06M	$75.06M
PAXGPAXG	$4,032.00¥29,030.40	▼ 1.23%	$4,089.30$4,015.00	$850,483.43	$845,328.50
WLFIWLFI	$0.054860¥0.394992	▲ 0.13%	$0.055140$0.053860	$2.21M	$2.22M
H HTXHTX	$0.000002¥0.000013	▲ 0.22%	$0.000002$0.000002	$93.21M	$93.21M
ASTERASTER	$0.621000¥4.4712	▼ 0.75%	$0.627900$0.617600	$537,454.90	$535,486.06
M MM	$1.2200¥8.7840	▼ 4.93%	$1.2900$1.2200	$12.81M	$12.81M
ONDOONDO	$0.398300¥2.8678	▼ 3.37%	$0.418600$0.384400	$4.53M	$4.53M
U USDDUSDD	$0.999165¥7.1940	▲ 0.01%	$0.999295$0.998904	$783,789.00	$783,789.00
R RLUSDRLUSD	$1.0013¥7.2094	▲ 0.01%	$1.0014$1.0010	$1.40M	$1.40M
S SKYSKY	$0.055840¥0.402048	▼ 2.62%	$0.057850$0.055060	$207,014.08	$205,700.37
WLDWLD	$0.323300¥2.3278	▼ 6.48%	$0.352200$0.317500	$4.53M	$4.47M
U USDFUSDF	$0.995362¥7.1666	▼ 0.10%	$0.997410$0.994433	$286,993.00	$286,993.00
MNTMNT	$0.421983¥3.0383	▼ 1.80%	$0.431884$0.418601	$31.99M	$31.99M
B BFUSDBFUSD	$0.998877¥7.1919	▲ 0.01%	$0.998899$0.998531	$240,166.00	$240,166.00
MORPHOMORPHO	$1.9767¥14.2322	▼ 0.25%	$1.9843$1.9172	$277,294.81	$280,984.13
ICPICP	$2.1170¥15.2424	▼ 3.16%	$2.1960$2.0750	$844,166.41	$845,122.26
BGBBGB	$1.6600¥11.9520	▲ 0.06%	$1.7200$1.5700	$13.87M	$13.87M
ETCETC	$6.7560¥48.6432	▼ 3.14%	$7.0430$6.6850	$1.26M	$1.24M
PIPI	$0.075520¥0.543744	▼ 7.23%	$0.081690$0.072970	$4.41M	$4.34M
U UU	$0.999772¥7.1984	▼ 0.02%	$1.0010$0.998912	$2.42M	$2.42M
E EUTBLEUTBL	$1.2000¥8.6400	▼ 0.03%	$1.2000$1.2000	$0.00	$0.00
B BCAPBCAP	$106.6300¥767.7360	▲ 0.00%	$106.6300$106.6300	$0.00	$0.00
QNTQNT	$65.6700¥472.8240	▼ 2.61%	$67.5200$65.6100	$6.95M	$6.95M
U USDGOUSDGO	$1.0000¥7.2000	▲ 0.01%	$1.0000$0.999719	$7.72M	$7.72M
S STABLESTABLE	$0.037103¥0.267143	▲ 4.21%	$0.037518$0.035137	$14.67M	$14.67M
J JTRSYJTRSY	$1.1100¥7.9920	▲ 0.00%	$1.1100$1.1100	$0.00	$0.00
JSTJST	$0.101442¥0.730382	▼ 0.52%	$0.102000$0.098219	$25.75M	$25.75M
ATOMATOM	$1.3040¥9.3888	▼ 5.37%	$1.3850$1.2860	$930,517.05	$922,681.55
A ADIADI	$6.3900¥46.0080	▲ 0.32%	$6.5500$6.3500	$5.28M	$5.28M
KASKAS	$0.028928¥0.208282	▼ 2.28%	$0.029653$0.028868	$6.88M	$6.88M
U USTBUSTB	$11.1400¥80.2080	▲ 0.00%	$11.1400$11.1400	$0.00	$0.00
ENAENA	$0.083780¥0.603216	▼ 7.16%	$0.093190$0.081870	$1.69M	$1.65M
E EURSAFOEURSAFO	$1.1500¥8.2800	▼ 0.03%	$1.1500$1.1500	$0.00	$0.00
ALGOALGO	$0.080740¥0.581328	▼ 2.62%	$0.083250$0.078650	$431,854.08	$431,713.16
NEXONEXO	$0.741457¥5.3385	▼ 1.58%	$0.758088$0.741122	$4.25M	$4.25M
U USDTBUSDTB	$1.0000¥7.2000	▼ 0.01%	$1.0010$1.0000	$1.50M	$1.50M
G GTGT	$6.6500¥47.8800	▼ 1.74%	$6.8000$6.6200	$5.59M	$5.59M
BinanceLifeBinanceLife	$0.701435¥5.0503	▲ 3.41%	$0.702217$0.674987	$10.64M	$10.64M
B BEATBEAT	$2.2600¥16.2720	▼ 22.43%	$3.0100$2.1800	$29.64M	$29.64M
BDXBDX	$0.088115¥0.634428	▼ 0.30%	$0.091480$0.085853	$9.73M	$9.73M
J JAAAJAAA	$1.0410¥7.4952	▲ 0.00%	$1.0410$1.0410	$0.00	$0.00
J JUPJUP	$0.184400¥1.3277	▼ 4.01%	$0.193400$0.179100	$477,767.38	$478,542.26
L LITLIT	$2.1571¥15.5311	▼ 4.97%	$2.2799$2.1060	$3.57M	$3.54M
G GHOGHO	$0.998543¥7.1895	▲ 0.01%	$0.998627$0.998304	$2.69M	$2.69M
FLRFLR	$0.006235¥0.044892	▼ 2.33%	$0.006421$0.006215	$74,660.41	$73,883.47
P PUMPPUMP	$0.001991¥0.014335	▼ 7.44%	$0.002185$0.001980	$7.63M	$7.28M
U USD0USD0	$0.998557¥7.1896	▼ 0.03%	$0.999046$0.998179	$16,710.79	$16,710.79
X XDCXDC	$0.027082¥0.194988	▲ 0.00%	$0.027378$0.026971	$5.73M	$5.73M
Y YLDSYLDS	$0.999707¥7.1979	▼ 0.01%	$0.999806$0.999702	$969,684.00	$969,684.00
U USXUSX	$0.999677¥7.1977	▼ 0.02%	$0.999984$0.999636	$2.54M	$2.54M
VVVVVV	$10.8500¥78.1200	▲ 1.99%	$10.9100$10.3300	$28.65M	$28.65M
N NIGHTNIGHT	$0.018829¥0.135569	▼ 2.02%	$0.019660$0.018329	$787,408.06	$778,149.78
AEROAERO	$0.520510¥3.7477	▼ 2.36%	$0.542341$0.515313	$17.47M	$17.47M
INJINJ	$4.6740¥33.6528	▼ 4.73%	$4.9600$4.5930	$857,986.99	$845,883.73
T TUSDTUSD	$0.997267¥7.1803	▼ 0.11%	$0.998625$0.997245	$13.46M	$13.46M
A A7A5A7A5	$0.012359¥0.088985	▼ 1.19%	$0.012557$0.012359	$1,885.07	$1,885.07
H HASHHASH	$0.008586¥0.061822	▲ 19.53%	$0.008656$0.007176	$1,753.42	$1,753.42
CAKECAKE	$1.4200¥10.2240	▼ 0.33%	$1.4500$1.4100	$23.04M	$23.04M
DASHDASH	$31.2400¥224.9280	▼ 4.55%	$32.9000$29.9600	$882,327.20	$887,998.54
VETVET	$0.004922¥0.035442	▲ 1.16%	$0.005053$0.004858	$13.94M	$13.94M
EURCEURC	$1.1400¥8.2080	▼ 0.04%	$1.1400$1.1400	$11.44M	$11.44M
O OUSGOUSG	$115.8500¥834.1200	▲ 0.00%	$115.8500$115.8500	$0.00	$0.00
ETHFIETHFI	$0.412600¥2.9707	▼ 3.85%	$0.429600$0.404500	$481,681.97	$478,086.61
VIRTUALVIRTUAL	$0.565700¥4.0730	▼ 6.29%	$0.613200$0.559300	$879,005.70	$860,820.20
TIATIA	$0.329300¥2.3710	▼ 5.16%	$0.350800$0.322000	$480,937.40	$475,884.78
P PRIMEPRIME	$1.0470¥7.5384	▼ 0.01%	$1.0480$1.0470	$3.76M	$3.76M
PENGUPENGU	$0.005932¥0.042710	▼ 7.27%	$0.006466$0.005843	$1.88M	$1.84M
TRUMPTRUMP	$1.4890¥10.7208	▼ 6.06%	$1.5950$1.4680	$2.99M	$2.94M
S SUNSUN	$0.018482¥0.133073	▲ 0.25%	$0.018482$0.018335	$59.80M	$59.80M
SPXSPX	$0.377057¥2.7148	▲ 1.19%	$0.380486$0.368863	$4.04M	$4.04M
F FDUSDFDUSD	$0.997044¥7.1787	▼ 0.02%	$0.998420$0.996359	$25.18M	$25.18M
LUNCLUNC	$0.000061¥0.000437	▼ 0.11%	$0.000063$0.000060	$8.53M	$8.53M
SEISEI	$0.042760¥0.307872	▼ 6.27%	$0.045850$0.041620	$512,531.29	$504,989.25
STXSTX	$0.135000¥0.972000	▼ 4.66%	$0.142600$0.131200	$426,522.80	$424,055.40
A APXUSDAPXUSD	$0.870243¥6.2657	▲ 0.19%	$0.871594$0.866353	$403,051.00	$403,051.00
CRVCRV	$0.212300¥1.5286	▲ 0.52%	$0.215100$0.201000	$1.29M	$1.31M

Showing 1 to 100 of 213 rows; 最終更新 2026-07-28 21:02:29

‹1 ›