RenderRENDER/USDT
$1.3860
约 ¥9.9792
-3.01%
24H涨跌
开盘价$1.4290
价格变化$-0.043000
加权均价$1.3860
前收盘价$1.4290
买一价 / 数量$1.3860 / 34.2000
卖一价 / 数量$1.3870 / 1,882.6100
买卖价差$0.001000
窗口开始
窗口结束2026-07-30 00:12:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 08:00 | $1.4230 | $1.4310 | $1.3820 | $1.3910 | 619,577.89 | $867,213.45 | 4,305 |
| 2026-07-28 08:00 | $1.4130 | $1.4350 | $1.3890 | $1.4220 | 1,441,156.52 | $2.04M | 9,741 |
| 2026-07-27 08:00 | $1.4890 | $1.4990 | $1.4080 | $1.4120 | 1,457,664.64 | $2.13M | 9,745 |
| 2026-07-26 08:00 | $1.4660 | $1.4920 | $1.4600 | $1.4880 | 1,112,353.73 | $1.64M | 7,751 |
| 2026-07-25 08:00 | $1.4560 | $1.4700 | $1.4380 | $1.4660 | 891,343.06 | $1.30M | 6,728 |
| 2026-07-24 08:00 | $1.4730 | $1.4980 | $1.4450 | $1.4570 | 1,074,496.33 | $1.58M | 8,021 |
| 2026-07-23 08:00 | $1.5100 | $1.5180 | $1.4690 | $1.4740 | 1,056,011.79 | $1.58M | 7,986 |
| 2026-07-22 08:00 | $1.5350 | $1.5390 | $1.5000 | $1.5090 | 1,012,145.47 | $1.54M | 8,076 |
| 2026-07-21 08:00 | $1.5180 | $1.5650 | $1.5170 | $1.5350 | 1,507,182.22 | $2.33M | 10,430 |
| 2026-07-20 08:00 | $1.4820 | $1.5220 | $1.4690 | $1.5180 | 1,374,946.19 | $2.06M | 10,094 |