RenderRENDER/USDT
$1.4270
约 ¥10.2744
-2.39%
24H涨跌
开盘价$1.4620
价格变化$-0.035000
加权均价$1.4270
前收盘价$1.4620
买一价 / 数量$1.4240 / 2,974.7490
卖一价 / 数量$1.4250 / 182.5560
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:29:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $1.4110 | $1.4340 | $1.4050 | $1.4330 | 68,455.70 | $96,916.26 | 543 |
| 2026-07-28 22:00 | $1.4060 | $1.4140 | $1.3980 | $1.4110 | 80,014.17 | $112,480.27 | 491 |
| 2026-07-28 21:00 | $1.4200 | $1.4230 | $1.3960 | $1.4050 | 83,047.23 | $116,828.92 | 706 |
| 2026-07-28 20:00 | $1.4130 | $1.4220 | $1.4120 | $1.4190 | 72,387.65 | $102,602.80 | 386 |
| 2026-07-28 19:00 | $1.4150 | $1.4200 | $1.4100 | $1.4140 | 47,163.97 | $66,714.80 | 286 |
| 2026-07-28 18:00 | $1.4120 | $1.4170 | $1.4110 | $1.4150 | 24,305.63 | $34,381.95 | 190 |
| 2026-07-28 17:00 | $1.4110 | $1.4170 | $1.4080 | $1.4110 | 43,638.94 | $61,683.37 | 241 |
| 2026-07-28 16:00 | $1.4140 | $1.4160 | $1.4120 | $1.4120 | 32,673.60 | $46,213.00 | 213 |
| 2026-07-28 15:00 | $1.4160 | $1.4220 | $1.4120 | $1.4140 | 42,222.72 | $59,891.13 | 365 |
| 2026-07-28 14:00 | $1.4110 | $1.4190 | $1.4070 | $1.4160 | 68,169.67 | $96,265.36 | 311 |