RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:14:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.3960 | $1.4040 | $1.3960 | $1.4020 | 8,808.75 | $12,340.44 | 125 |
| 2026-09-12 03:00 | $1.3820 | $1.3980 | $1.3760 | $1.3960 | 75,329.01 | $104,720.22 | 994 |
| 2026-09-12 02:00 | $1.4030 | $1.4050 | $1.3760 | $1.3820 | 146,154.09 | $203,419.04 | 1,829 |
| 2026-09-12 01:00 | $1.4240 | $1.4260 | $1.4000 | $1.4030 | 71,634.22 | $101,157.06 | 658 |
| 2026-09-12 00:00 | $1.4140 | $1.4290 | $1.4100 | $1.4230 | 128,674.71 | $182,563.53 | 1,440 |
| 2026-09-11 23:00 | $1.4360 | $1.4480 | $1.4060 | $1.4140 | 188,397.05 | $269,200.10 | 1,996 |
| 2026-09-11 22:00 | $1.4500 | $1.4600 | $1.4230 | $1.4360 | 195,942.27 | $282,091.88 | 1,959 |
| 2026-09-11 21:00 | $1.4080 | $1.4500 | $1.3940 | $1.4500 | 272,042.20 | $387,093.38 | 2,425 |
| 2026-09-11 20:00 | $1.3670 | $1.4090 | $1.3430 | $1.4080 | 599,162.39 | $824,578.62 | 5,397 |
| 2026-09-11 19:00 | $1.3790 | $1.3790 | $1.3570 | $1.3680 | 226,252.53 | $308,785.23 | 1,728 |