RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:08:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.7120 | $1.7130 | $1.7030 | $1.7030 | 7,880.40 | $13,461.82 | 105 |
| 2026-10-29 05:00 | $1.7150 | $1.7230 | $1.6980 | $1.7140 | 39,169.75 | $66,981.66 | 763 |
| 2026-10-29 04:00 | $1.7240 | $1.7400 | $1.6910 | $1.7150 | 120,180.71 | $206,245.20 | 1,405 |
| 2026-10-29 03:00 | $1.6960 | $1.7250 | $1.6880 | $1.7240 | 107,948.16 | $183,820.89 | 1,407 |
| 2026-10-29 02:00 | $1.6570 | $1.7000 | $1.6540 | $1.6970 | 187,931.71 | $315,664.57 | 2,520 |
| 2026-10-29 01:00 | $1.6600 | $1.6690 | $1.6500 | $1.6560 | 37,897.73 | $62,775.82 | 580 |
| 2026-10-29 00:00 | $1.6740 | $1.6770 | $1.6540 | $1.6610 | 51,004.84 | $84,842.30 | 723 |
| 2026-10-28 23:00 | $1.6650 | $1.6760 | $1.6600 | $1.6730 | 30,499.50 | $50,908.21 | 587 |
| 2026-10-28 22:00 | $1.6620 | $1.6670 | $1.6500 | $1.6640 | 45,989.08 | $76,156.01 | 690 |
| 2026-10-28 21:00 | $1.6620 | $1.6710 | $1.6550 | $1.6610 | 76,061.31 | $126,654.42 | 842 |