RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:07:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.7240 | $1.7400 | $1.6910 | $1.7180 | 143,136.69 | $245,562.50 | 1,813 |
| 2026-10-29 00:00 | $1.6740 | $1.7250 | $1.6500 | $1.7240 | 384,782.44 | $647,103.58 | 5,230 |
| 2026-10-28 20:00 | $1.6970 | $1.6980 | $1.6500 | $1.6730 | 234,671.05 | $390,931.22 | 3,202 |
| 2026-10-28 16:00 | $1.6840 | $1.7040 | $1.6810 | $1.6960 | 176,046.18 | $297,914.06 | 2,372 |
| 2026-10-28 12:00 | $1.7060 | $1.7090 | $1.6710 | $1.6830 | 145,439.30 | $245,378.42 | 1,679 |
| 2026-10-28 08:00 | $1.7010 | $1.7150 | $1.6850 | $1.7070 | 144,033.80 | $244,985.17 | 2,123 |
| 2026-10-28 04:00 | $1.7000 | $1.7150 | $1.6820 | $1.7000 | 175,803.10 | $298,560.33 | 2,350 |
| 2026-10-28 00:00 | $1.6860 | $1.7120 | $1.6780 | $1.7010 | 239,792.77 | $406,617.84 | 2,789 |
| 2026-10-27 20:00 | $1.6620 | $1.6910 | $1.6570 | $1.6860 | 160,095.41 | $268,171.01 | 2,502 |
| 2026-10-27 16:00 | $1.6850 | $1.6920 | $1.6560 | $1.6640 | 221,862.83 | $370,014.09 | 2,192 |