RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H涨跌
开盘价$1.4630
价格变化$-0.046000
加权均价$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:14:02
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1.5640 | $1.6030 | $1.3430 | $1.4010 | 16,182,844.82 | $24.07M | 173,703 |
| 2026-08-31 08:00 | $1.4000 | $1.5770 | $1.3830 | $1.5630 | 15,240,027.80 | $22.30M | 163,625 |
| 2026-08-24 08:00 | $1.5140 | $1.5850 | $1.3800 | $1.3990 | 20,780,103.61 | $31.18M | 221,710 |
| 2026-08-17 08:00 | $1.2570 | $1.6370 | $1.2470 | $1.5130 | 22,270,281.08 | $31.68M | 205,809 |
| 2026-08-10 08:00 | $1.2970 | $1.3120 | $1.2260 | $1.2560 | 13,555,393.17 | $17.14M | 128,057 |
| 2026-08-03 08:00 | $1.3860 | $1.3870 | $1.2970 | $1.2980 | 7,083,022.41 | $9.48M | 49,241 |
| 2026-07-27 08:00 | $1.4890 | $1.4990 | $1.3390 | $1.3850 | 8,080,355.42 | $11.36M | 57,306 |
| 2026-07-20 08:00 | $1.4820 | $1.5650 | $1.4380 | $1.4880 | 8,028,478.79 | $12.02M | 59,086 |
| 2026-07-13 08:00 | $1.5270 | $1.5580 | $1.4480 | $1.4820 | 7,654,743.35 | $11.49M | 68,049 |
| 2026-07-06 08:00 | $1.6190 | $1.6400 | $1.5110 | $1.5270 | 9,601,181.29 | $15.09M | 84,854 |