RenderRENDER/USDT
$1.4330
约 ¥10.3176
-1.24%
24H涨跌
开盘价$1.4510
价格变化$-0.018000
加权均价$1.4330
前收盘价$1.4510
买一价 / 数量$1.4320 / 3,486.6900
卖一价 / 数量$1.4330 / 409.5440
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:27:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.4890 | $1.4990 | $1.3890 | $1.4330 | 2,575,181.46 | $3.70M | 16,787 |
| 2026-07-20 08:00 | $1.4820 | $1.5650 | $1.4380 | $1.4880 | 8,028,478.79 | $12.02M | 59,086 |
| 2026-07-13 08:00 | $1.5270 | $1.5580 | $1.4480 | $1.4820 | 7,654,743.35 | $11.49M | 68,049 |
| 2026-07-06 08:00 | $1.6190 | $1.6400 | $1.5110 | $1.5270 | 9,601,181.29 | $15.09M | 84,854 |
| 2026-06-29 08:00 | $1.5440 | $1.6410 | $1.4710 | $1.6170 | 13,784,841.83 | $21.58M | 139,963 |
| 2026-06-22 08:00 | $1.6540 | $1.7170 | $1.4480 | $1.5440 | 17,917,574.38 | $28.08M | 199,160 |
| 2026-06-15 08:00 | $1.8070 | $1.8700 | $1.6200 | $1.6540 | 19,674,528.31 | $34.13M | 263,823 |
| 2026-06-08 08:00 | $1.6820 | $1.8180 | $1.4810 | $1.8070 | 25,332,020.89 | $42.05M | 317,401 |
| 2026-06-01 08:00 | $2.0900 | $2.2720 | $1.5490 | $1.6820 | 59,596,539.72 | $116.47M | 791,424 |
| 2026-05-25 08:00 | $2.0200 | $2.4370 | $1.9330 | $2.0900 | 63,055,200.74 | $136.07M | 698,884 |