BTC/USDT$63,550.50-2.35%ETH/USDT$1,893.10-3.28%SOL/USDT$73.39-4.46%BNB/USDT$568.50-0.92%USDT/USDT$1.00+0.00%USDC/USDT$1.00+0.02%XRP/USDT$1.05-4.56%TRX/USDT$0.33-1.69%FIGR_HELOC/USDT$1.04+0.73%HYPE/USDT$54.34-9.05%DOGE/USDT$0.07-3.83%USDS/USDT$1.00+0.03%BTC/USDT$63,550.50-2.35%ETH/USDT$1,893.10-3.28%SOL/USDT$73.39-4.46%BNB/USDT$568.50-0.92%USDT/USDT$1.00+0.00%USDC/USDT$1.00+0.02%XRP/USDT$1.05-4.56%TRX/USDT$0.33-1.69%FIGR_HELOC/USDT$1.04+0.73%HYPE/USDT$54.34-9.05%DOGE/USDT$0.07-3.83%USDS/USDT$1.00+0.03%
⌕
市场情绪温度 25 偏恐慌 · 69 涨 / 165 跌
成交量$33.61B
平均涨跌-2.10%
BTC BTC $63,550.50 -2.35% ETH ETH $1,893.10 -3.28% SOL SOL $73.3900 -4.46% OKB OKX $85.5300 -1.16% BNB BNB $568.5000 -0.92% DOGE DOGE $0.070120 -3.83% HYPE HYPE $54.3400 -9.05% ASTER ASTER $0.621000 -0.75%
市场热力图成交量
USDT +0.00% BTC -2.35% ETH -3.28% DAI +0.02% USDE +0.00% FIGR_HELOC +0.73% HTX +0.22% LAB -35.79% USDC +0.02% B -26.75% DEXE +14.12% SUN +0.25% SOL -4.46% WBT -0.34% CASHCAT -1.04% XMR +0.74% MNT -1.80% XRP -4.56% BEAT -22.43% VVV +1.99% RUNE +0.75% JST -0.52% FDUSD -0.02% DOGE -3.83%
市场排行榜查看全部
U USDT$0.999301
+0.00%
 U USDC$1.0010
+0.02%
 F FIGR_HELOC$1.0410
+0.73%
 HYPE HYPE$54.3400
-9.05%
 U USDS$1.0012
+0.03%
 R RAIN$0.014704
+2.09%
 ZEC ZEC$464.3100
-7.57%
 W WBT$56.0200
-0.34%
 XLM XLM$0.171620
-5.22%
 XMR XMR$326.9900
+0.74%
 C CC$0.117930
-4.23%
 BCH BCH$213.8000
-2.29%
 D DAI$0.999875
+0.02%
 G GRAM$1.4500
-3.20%
 U USD1$0.999800
+0.01%
 U USDE$0.999720
+0.00%
 LTC LTC$46.6700
-0.72%
 U USDG$1.0011
+0.02%
 U USYC$1.1300
-0.01%
 HBAR HBAR$0.067630
-2.79%
 B BUIDL$1.0000
+0.00%
 P PYUSD$1.0007
+0.02%
 XAUT XAUT$4,026.10
-1.25%
 U USDY$1.1400
+0.55%
 DEXE DEXE$41.2400
+14.12%
 PAXG PAXG$4,032.00
-1.23%
 WLFI WLFI$0.054860
+0.13%
 H HTX$0.000002
+0.22%
 ASTER ASTER$0.621000
-0.75%
 M M$1.2200
-4.93%
市场情绪温度 25 偏恐慌 · 69 涨 / 165 跌
BTC $63,550.50 -2.35% ETH $1,893.10 -3.28% SOL $73.3900 -4.46% OKX $85.5300 -1.16% BNB $568.5000 -0.92% DOGE $0.070120 -3.83% HYPE $54.3400 -9.05% ASTER $0.621000 -0.75%

全球加密货币行情

今日追踪 250 个主流交易对，样本市值约 $2.26T，过去 24 小时平均涨跌 -2.10%。

市值排名 涨幅榜 跌幅榜 New
成交额 (24H) $33.61B Estimated from tracked sample
Up / Down 69 / 165 16 个横盘或无涨跌
BTC sample share 56.81% 基于本页样本市值
Best sector 平台币 -1.05%
板块表现全部市场
其他 -1.74% 213 assets · $32.78B Layer 1 -4.31% 11 assets · $751.50M Meme -5.01% 6 assets · $40.79M 平台币 -1.05% 5 assets · $14.65M DeFi -1.62% 3 assets · $7.82M 存储 -4.89% 2 assets · $4.89M Layer 2 -5.64% 4 assets · $3.40M Oracle -5.01% 2 assets · $2.94M
市场热力图按成交额查看
USDT +0.00% BTC -2.35% ETH -3.28% DAI +0.02% USDE +0.00% FIGR_HELOC +0.73% HTX +0.22% LAB -35.79% USDC +0.02% B -26.75% DEXE +14.12% SUN +0.25% SOL -4.46% WBT -0.34% CASHCAT -1.04% XMR +0.74% MNT -1.80% XRP -4.56% BEAT -22.43% VVV +1.99% RUNE +0.75% JST -0.52% FDUSD -0.02% DOGE -3.83% RAIN +2.09% HYPE -9.05% CAKE -0.33% APEPE -0.02% CRVUSD -0.01% AERO -2.36% FARTCOIN +0.03% SYRUP +1.39% STABLE +4.21% GWEI -0.72% VET +1.16% BGB +0.06%
Rows: 50 100 200
资产 价格 24H涨跌 24H高低 成交额 (24H) 市值 7D
U TetherUSDT $0.999301¥7.1950 ▲ 0.00% $0.999413$0.999036 $31.01B $31.01B
U USDCUSDC $1.0010¥7.2072 ▲ 0.02% $1.0012$1.0008 $82.31M $82.32M
F Figure HelocFIGR_HELOC $1.0410¥7.4952 ▲ 0.73% $1.0410$1.0320 $108.29M $108.29M
HyperliquidHYPE $54.3400¥391.2480 ▼ 9.05% $60.0050$54.3210 $23.31M $22.46M
U USDSUSDS $1.0012¥7.2086 ▲ 0.03% $1.0012$1.0009 $133.98 $134.01
R RainRAIN $0.014704¥0.105867 ▲ 2.09% $0.014979$0.014301 $23.89M $23.89M
ZcashZEC $464.3100¥3,343.03 ▼ 7.57% $508.6600$463.0000 $9.51M $9.25M
W WhiteBIT CoinWBT $56.0200¥403.3440 ▼ 0.34% $56.4700$55.7300 $51.77M $51.77M
StellarXLM $0.171620¥1.2357 ▼ 5.22% $0.182410$0.170320 $2.59M $2.54M
MoneroXMR $326.9900¥2,354.33 ▲ 0.74% $330.4800$319.6700 $33.54M $33.54M
C CantonCC $0.117930¥0.849096 ▼ 4.23% $0.123150$0.117860 $618,280.90 $605,907.38
Bitcoin CashBCH $213.8000¥1,539.36 ▼ 2.29% $219.9000$211.0000 $1.80M $1.79M
D DaiDAI $0.999875¥7.1991 ▲ 0.02% $1.0000$0.999543 $135.11M $135.11M
G Gram (prev. Toncoin)GRAM $1.4500¥10.4400 ▼ 3.20% $1.5090$1.4370 $2.28M $2.26M
U USD1USD1 $0.999800¥7.1986 ▲ 0.01% $0.999900$0.999700 $3,228.82 $3,228.72
U Ethena USDeUSDE $0.999720¥7.1980 ▲ 0.00% $1.0000$0.999655 $122.38M $122.38M
LitecoinLTC $46.6700¥336.0240 ▼ 0.72% $47.3800$45.8800 $2.58M $2.60M
U Global DollarUSDG $1.0011¥7.2079 ▲ 0.02% $1.0012$1.0009 $2.95M $2.96M
U Circle USYCUSYC $1.1300¥8.1360 ▼ 0.01% $1.1300$1.1300 $1,017.60 $1,017.60
HederaHBAR $0.067630¥0.486936 ▼ 2.79% $0.069830$0.067310 $749,470.42 $742,646.06
B BlackRock USD Institutional Digital Liquidity FundBUIDL $1.0000¥7.2000 ▲ 0.00% $1.0000$1.0000 $0.00 $0.00
P PayPal USDPYUSD $1.0007¥7.2050 ▲ 0.02% $1.0011$1.0004 $85,774.51 $85,780.64
Tether GoldXAUT $4,026.10¥28,987.92 ▼ 1.25% $4,085.30$4,012.00 $8.27M $8.22M
U Ondo US Dollar YieldUSDY $1.1400¥8.2080 ▲ 0.55% $1.1400$1.1300 $445,312.00 $445,312.00
DeXeDEXE $41.2400¥296.9280 ▲ 14.12% $41.4600$35.8600 $75.06M $75.06M
PAX GoldPAXG $4,032.00¥29,030.40 ▼ 1.23% $4,089.30$4,015.00 $850,483.43 $845,328.50
World Liberty FinancialWLFI $0.054860¥0.394992 ▲ 0.13% $0.055140$0.053860 $2.21M $2.22M
H HTX DAOHTX $0.000002¥0.000013 ▲ 0.22% $0.000002$0.000002 $93.21M $93.21M
AsterASTER $0.621000¥4.4712 ▼ 0.75% $0.627900$0.617600 $537,454.90 $535,486.06
M MemeCoreM $1.2200¥8.7840 ▼ 4.93% $1.2900$1.2200 $12.81M $12.81M
OndoONDO $0.398300¥2.8678 ▼ 3.37% $0.418600$0.384400 $4.53M $4.53M
U USDDUSDD $0.999165¥7.1940 ▲ 0.01% $0.999295$0.998904 $783,789.00 $783,789.00
R Ripple USDRLUSD $1.0013¥7.2094 ▲ 0.01% $1.0014$1.0010 $1.40M $1.40M
S SkySKY $0.055840¥0.402048 ▼ 2.62% $0.057850$0.055060 $207,014.08 $205,700.37
WorldcoinWLD $0.323300¥2.3278 ▼ 6.48% $0.352200$0.317500 $4.53M $4.47M
U Falcon USDUSDF $0.995362¥7.1666 ▼ 0.10% $0.997410$0.994433 $286,993.00 $286,993.00
MantleMNT $0.421983¥3.0383 ▼ 1.80% $0.431884$0.418601 $31.99M $31.99M
B BFUSDBFUSD $0.998877¥7.1919 ▲ 0.01% $0.998899$0.998531 $240,166.00 $240,166.00
MorphoMORPHO $1.9767¥14.2322 ▼ 0.25% $1.9843$1.9172 $277,294.81 $280,984.13
Internet ComputerICP $2.1170¥15.2424 ▼ 3.16% $2.1960$2.0750 $844,166.41 $845,122.26
Bitget TokenBGB $1.6600¥11.9520 ▲ 0.06% $1.7200$1.5700 $13.87M $13.87M
Ethereum ClassicETC $6.7560¥48.6432 ▼ 3.14% $7.0430$6.6850 $1.26M $1.24M
Pi NetworkPI $0.075520¥0.543744 ▼ 7.23% $0.081690$0.072970 $4.41M $4.34M
U United StablesU $0.999772¥7.1984 ▼ 0.02% $1.0010$0.998912 $2.42M $2.42M
E Spiko EU T-Bills Money Market FundEUTBL $1.2000¥8.6400 ▼ 0.03% $1.2000$1.2000 $0.00 $0.00
B Blockchain CapitalBCAP $106.6300¥767.7360 ▲ 0.00% $106.6300$106.6300 $0.00 $0.00
QuantQNT $65.6700¥472.8240 ▼ 2.61% $67.5200$65.6100 $6.95M $6.95M
U USDGOUSDGO $1.0000¥7.2000 ▲ 0.01% $1.0000$0.999719 $7.72M $7.72M
S ​​StableSTABLE $0.037103¥0.267143 ▲ 4.21% $0.037518$0.035137 $14.67M $14.67M
J Janus Henderson Anemoy Treasury FundJTRSY $1.1100¥7.9920 ▲ 0.00% $1.1100$1.1100 $0.00 $0.00
JUSTJST $0.101442¥0.730382 ▼ 0.52% $0.102000$0.098219 $25.75M $25.75M
Cosmos HubATOM $1.3040¥9.3888 ▼ 5.37% $1.3850$1.2860 $930,517.05 $922,681.55
A ADIADI $6.3900¥46.0080 ▲ 0.32% $6.5500$6.3500 $5.28M $5.28M
KaspaKAS $0.028928¥0.208282 ▼ 2.28% $0.029653$0.028868 $6.88M $6.88M
U Invesco Short Duration US Government Securities FundUSTB $11.1400¥80.2080 ▲ 0.00% $11.1400$11.1400 $0.00 $0.00
EthenaENA $0.083780¥0.603216 ▼ 7.16% $0.093190$0.081870 $1.69M $1.65M
E Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.1500¥8.2800 ▼ 0.03% $1.1500$1.1500 $0.00 $0.00
AlgorandALGO $0.080740¥0.581328 ▼ 2.62% $0.083250$0.078650 $431,854.08 $431,713.16
NEXONEXO $0.741457¥5.3385 ▼ 1.58% $0.758088$0.741122 $4.25M $4.25M
U USDtbUSDTB $1.0000¥7.2000 ▼ 0.01% $1.0010$1.0000 $1.50M $1.50M
G GateGT $6.6500¥47.8800 ▼ 1.74% $6.8000$6.6200 $5.59M $5.59M
币安人生 (BinanceLife)币安人生 $0.701435¥5.0503 ▲ 3.41% $0.702217$0.674987 $10.64M $10.64M
B AudieraBEAT $2.2600¥16.2720 ▼ 22.43% $3.0100$2.1800 $29.64M $29.64M
BeldexBDX $0.088115¥0.634428 ▼ 0.30% $0.091480$0.085853 $9.73M $9.73M
J Janus Henderson Anemoy AAA CLO FundJAAA $1.0410¥7.4952 ▲ 0.00% $1.0410$1.0410 $0.00 $0.00
J JupiterJUP $0.184400¥1.3277 ▼ 4.01% $0.193400$0.179100 $477,767.38 $478,542.26
L LighterLIT $2.1571¥15.5311 ▼ 4.97% $2.2799$2.1060 $3.57M $3.54M
G GHOGHO $0.998543¥7.1895 ▲ 0.01% $0.998627$0.998304 $2.69M $2.69M
FlareFLR $0.006235¥0.044892 ▼ 2.33% $0.006421$0.006215 $74,660.41 $73,883.47
P Pump.funPUMP $0.001991¥0.014335 ▼ 7.44% $0.002185$0.001980 $7.63M $7.28M
U Usual USDUSD0 $0.998557¥7.1896 ▼ 0.03% $0.999046$0.998179 $16,710.79 $16,710.79
X XDC NetworkXDC $0.027082¥0.194988 ▲ 0.00% $0.027378$0.026971 $5.73M $5.73M
Y YLDSYLDS $0.999707¥7.1979 ▼ 0.01% $0.999806$0.999702 $969,684.00 $969,684.00
U USXUSX $0.999677¥7.1977 ▼ 0.02% $0.999984$0.999636 $2.54M $2.54M
Venice TokenVVV $10.8500¥78.1200 ▲ 1.99% $10.9100$10.3300 $28.65M $28.65M
N MidnightNIGHT $0.018829¥0.135569 ▼ 2.02% $0.019660$0.018329 $787,408.06 $778,149.78
Aerodrome FinanceAERO $0.520510¥3.7477 ▼ 2.36% $0.542341$0.515313 $17.47M $17.47M
InjectiveINJ $4.6740¥33.6528 ▼ 4.73% $4.9600$4.5930 $857,986.99 $845,883.73
T TrueUSDTUSD $0.997267¥7.1803 ▼ 0.11% $0.998625$0.997245 $13.46M $13.46M
A A7A5A7A5 $0.012359¥0.088985 ▼ 1.19% $0.012557$0.012359 $1,885.07 $1,885.07
H Provenance BlockchainHASH $0.008586¥0.061822 ▲ 19.53% $0.008656$0.007176 $1,753.42 $1,753.42
PancakeSwapCAKE $1.4200¥10.2240 ▼ 0.33% $1.4500$1.4100 $23.04M $23.04M
DashDASH $31.2400¥224.9280 ▼ 4.55% $32.9000$29.9600 $882,327.20 $887,998.54
VeChainVET $0.004922¥0.035442 ▲ 1.16% $0.005053$0.004858 $13.94M $13.94M
EURCEURC $1.1400¥8.2080 ▼ 0.04% $1.1400$1.1400 $11.44M $11.44M
O Ondo Short-Term U.S. Government Bond FundOUSG $115.8500¥834.1200 ▲ 0.00% $115.8500$115.8500 $0.00 $0.00
Ether.fiETHFI $0.412600¥2.9707 ▼ 3.85% $0.429600$0.404500 $481,681.97 $478,086.61
Virtuals ProtocolVIRTUAL $0.565700¥4.0730 ▼ 6.29% $0.613200$0.559300 $879,005.70 $860,820.20
CelestiaTIA $0.329300¥2.3710 ▼ 5.16% $0.350800$0.322000 $480,937.40 $475,884.78
P Hastra PRIMEPRIME $1.0470¥7.5384 ▼ 0.01% $1.0480$1.0470 $3.76M $3.76M
Pudgy PenguinsPENGU $0.005932¥0.042710 ▼ 7.27% $0.006466$0.005843 $1.88M $1.84M
Official TrumpTRUMP $1.4890¥10.7208 ▼ 6.06% $1.5950$1.4680 $2.99M $2.94M
S Sun TokenSUN $0.018482¥0.133073 ▲ 0.25% $0.018482$0.018335 $59.80M $59.80M
SPX6900SPX $0.377057¥2.7148 ▲ 1.19% $0.380486$0.368863 $4.04M $4.04M
F First Digital USDFDUSD $0.997044¥7.1787 ▼ 0.02% $0.998420$0.996359 $25.18M $25.18M
Terra Luna ClassicLUNC $0.000061¥0.000437 ▼ 0.11% $0.000063$0.000060 $8.53M $8.53M
SeiSEI $0.042760¥0.307872 ▼ 6.27% $0.045850$0.041620 $512,531.29 $504,989.25
StacksSTX $0.135000¥0.972000 ▼ 4.66% $0.142600$0.131200 $426,522.80 $424,055.40
A apxUSDAPXUSD $0.870243¥6.2657 ▲ 0.19% $0.871594$0.866353 $403,051.00 $403,051.00
Curve DAOCRV $0.212300¥1.5286 ▲ 0.52% $0.215100$0.201000 $1.29M $1.31M
Showing 1 to 100 of 213 rows; 最后更新 2026-07-28 21:01:10
‹1›